Strategy Tester Report
CYCLONE-203EU -Scal24Hours(Impulse)-
Alpari-NDD-Demo (Build 399)

通貨ペアEURUSD (Euro vs US Dollar)
期間5分足(M5) 2004.01.01 00:00 - 2011.04.29 23:55 (2004.01.01 - 2011.04.30)
モデルEvery tick (the most precise method based on all available least timeframes)
パラメーターMagic=11111; MaxSPREAD=6; Lots=0.1; TradeLeverage=0; TakeProfit=200; StopLoss=90; Break=10; BreakClose=12; TrendPer=40; TrSrt=32; MAPeriod=8; MAShift=2; TimeForCloseOnProfit=60; Profit=15; Loss=-45; SecureProfit=2; SecureProfitTriger=35;
Bars in test539869Ticks modelled40556942Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit10251.96Gross profit25599.74Gross loss-15347.78
Profit factor1.67Expected payoff5.78
Absolute drawdown4.60Maximal drawdown521.01 (3.36%)Relative drawdown3.46% (511.38)
Total trades1773Short positions (won %)957 (77.43%)Long positions (won %)816 (72.92%)
Profit trades (% of total)1336 (75.35%)Loss trades (% of total)437 (24.65%)
Largestprofit trade200.00loss trade-90.45
Averageprofit trade19.16loss trade-35.12
Maximumconsecutive wins (profit in money)20 (464.47)consecutive losses (loss in money)4 (-284.60)
Maximalconsecutive profit (count of wins)464.47 (20)consecutive loss (count of losses)-284.60 (4)
Averageconsecutive wins4consecutive losses1
Graph
#時間取引種別注文番号数量PriceS/L:決済逆指値T/P:決済指値損益Balance
12004.01.06 16:53buy10.101.276661.267661.29666
22004.01.06 17:06close10.101.279201.267661.2966625.4010025.40
32004.01.06 17:17buy20.101.276361.267361.29636
42004.01.06 18:59close20.101.277601.267361.2963612.4010037.80
52004.01.08 08:41sell30.101.260401.269401.24040
62004.01.08 09:44close30.101.258661.269401.2404017.4010055.20
72004.01.08 21:08buy40.101.275061.266061.29506
82004.01.08 21:36close40.101.277201.266061.2950621.4010076.60
92004.01.09 02:15buy50.101.276361.267361.29636
102004.01.09 11:16close50.101.273901.267361.29636-24.6010052.00
112004.01.09 21:38buy60.101.282761.273761.30276
122004.01.09 22:22close60.101.285101.273761.3027623.4010075.40
132004.01.09 23:14buy70.101.282961.273961.30296
142004.01.12 01:01close70.101.284201.273961.3029612.4410087.84
152004.01.13 04:14sell80.101.273901.282901.25390
162004.01.13 09:36close80.101.275061.282901.25390-11.6010076.24
172004.01.14 13:55sell90.101.268101.277101.24810
182004.01.14 15:37close90.101.266261.277101.2481018.4010094.64
192004.01.14 16:45sell100.101.267301.276301.24730
202004.01.14 20:32close100.101.269961.276301.24730-26.6010068.04
212004.01.16 15:47sell110.101.250101.259101.23010
222004.01.16 16:04close110.101.246661.259101.2301034.4010102.44
232004.01.16 23:18sell120.101.238701.247701.21870
242004.01.19 02:06close120.101.237761.247701.218708.9510111.39
252004.01.19 06:55sell130.101.238501.247501.21850
262004.01.19 10:02close130.101.239061.247501.21850-5.6010105.79
272004.01.20 12:17buy140.101.245561.236561.26556
282004.01.20 13:21close140.101.247001.236561.2655614.4010120.19
292004.01.20 16:03buy150.101.250461.241461.27046
302004.01.20 16:48close150.101.252501.241461.2704620.4010140.59
312004.01.20 20:53buy160.101.257161.248161.27716
322004.01.21 00:29close160.101.259201.248161.2771620.4410161.03
332004.01.21 02:02buy170.101.257961.248961.27796
342004.01.21 06:24close170.101.258401.248961.277964.4010165.43
352004.01.21 08:00buy180.101.259061.250061.27906
362004.01.21 08:46close180.101.260701.250061.2790616.4010181.83
372004.01.21 10:06buy190.101.259461.250461.27946
382004.01.21 10:34close190.101.262101.250461.2794626.4010208.23
392004.01.21 12:32buy200.101.263061.254061.28306
402004.01.21 16:02close200.101.262701.254061.28306-3.6010204.63
412004.01.22 15:27buy210.101.270661.261661.29066
422004.01.22 15:33close210.101.273101.261661.2906624.4010229.03
432004.01.26 03:19sell220.101.258401.267401.23840
442004.01.26 07:45close220.101.256761.267401.2384016.4010245.43
452004.01.26 10:27sell230.101.256701.265701.23670
462004.01.26 12:01close230.101.256361.265701.236703.4010248.83
472004.01.27 01:13sell240.101.248301.257301.22830
482004.01.27 03:17close240.101.246861.257301.2283014.4010263.23
492004.01.28 01:19buy250.101.263461.254461.28346
502004.01.28 07:42close250.101.261801.254461.28346-16.6010246.63
512004.01.29 02:06sell260.101.245801.254801.22580
522004.01.29 06:25close260.101.245661.254801.225801.4010248.03
532004.01.29 08:46sell270.101.247701.256701.22770
542004.01.29 14:07close270.101.249361.256701.22770-16.6010231.43
552004.01.29 20:42sell280.101.240601.249601.22060
562004.01.29 21:01close280.101.238461.249601.2206021.4010252.83
572004.01.29 21:22sell290.101.240601.249601.22060
582004.01.30 07:57close290.101.239961.249601.220605.9510258.78
592004.02.03 15:51buy300.101.256261.247261.27626
602004.02.03 17:23close300.101.257701.247261.2762614.4010273.18
612004.02.03 17:46buy310.101.255061.246061.27506
622004.02.03 19:03close310.101.257101.246061.2750620.4010293.58
632004.02.05 18:00buy320.101.259961.250961.27996
642004.02.06 00:27close320.101.255801.250961.27996-41.5610252.02
652004.02.06 20:24buy330.101.269461.260461.28946
662004.02.09 02:24close330.101.267101.260461.28946-23.5610228.46
672004.02.09 08:18buy340.101.271661.262661.29166
682004.02.09 08:59close340.101.274601.262661.2916629.4010257.86
692004.02.09 10:16buy350.101.271961.262961.29196
702004.02.09 10:52close350.101.274601.262961.2919626.4010284.26
712004.02.09 12:17buy360.101.273261.264261.29326
722004.02.09 13:07close360.101.275101.264261.2932618.4010302.66
732004.02.12 02:06buy370.101.282461.273461.30246
742004.02.12 05:25close370.101.283801.273461.3024613.4010316.06
752004.02.16 02:24sell380.101.274101.283101.25410
762004.02.16 04:44close380.101.271961.283101.2541021.4010337.46
772004.02.17 16:00buy390.101.285261.276261.30526
782004.02.17 18:33close390.101.284501.276261.30526-7.6010329.86
792004.02.19 00:29sell400.101.270201.279201.25020
802004.02.19 01:15close400.101.268461.279201.2502017.4010347.26
812004.02.19 01:41sell410.101.270601.279601.25060
822004.02.19 07:50close410.101.270861.279601.25060-2.6010344.66
832004.02.20 12:57sell420.101.267001.276001.24700
842004.02.20 13:35close420.101.264961.276001.2470020.4010365.06
852004.02.20 23:09sell430.101.253201.262201.23320
862004.02.23 01:01close430.101.251761.262201.2332013.9510379.01
872004.02.23 03:45sell440.101.249501.258501.22950
882004.02.23 07:58close440.101.249261.258501.229502.4010381.41
892004.02.23 08:18sell450.101.251501.260501.23150
902004.02.23 15:31close450.101.255661.260501.23150-41.6010339.81
912004.02.24 22:00buy460.101.268561.259561.28856
922004.02.25 00:21close460.101.269801.259561.2885612.4410352.25
932004.02.25 00:53buy470.101.267761.258761.28776
942004.02.25 04:33close470.101.269001.258761.2877612.4010364.65
952004.02.26 03:17sell480.101.251001.260001.23100
962004.02.26 08:02close480.101.249461.260001.2310015.4010380.05
972004.02.26 14:56sell490.101.244401.253401.22440
982004.02.26 15:38close490.101.242261.253401.2244021.4010401.45
992004.02.26 16:03sell500.101.244301.253301.22430
1002004.02.26 17:40close500.101.242261.253301.2243020.4010421.85
1012004.02.26 18:25sell510.101.244401.253401.22440
1022004.02.26 22:43close510.101.242761.253401.2244016.4010438.25
1032004.03.01 04:49buy520.101.251561.242561.27156
1042004.03.01 08:17close520.101.252001.242561.271564.4010442.65
1052004.03.03 03:02sell530.101.220601.229601.20060
1062004.03.03 04:16close530.101.218761.229601.2006018.4010461.05
1072004.03.03 08:12sell540.101.219101.228101.19910
1082004.03.03 11:02close540.101.218161.228101.199109.4010470.45
1092004.03.03 13:17sell550.101.216601.225601.19660
1102004.03.03 13:47close550.101.214261.225601.1966023.4010493.85
1112004.03.03 14:59sell560.101.215001.224001.19500
1122004.03.03 15:29close560.101.212761.224001.1950022.4010516.25
1132004.03.03 15:49sell570.101.215101.224101.19510
1142004.03.03 17:59close570.101.213861.224101.1951012.4010528.65
1152004.03.03 19:41sell580.101.212501.221501.19250
1162004.03.03 23:11s/l580.101.221501.221501.19250-90.0010438.65
1172004.03.05 19:51buy590.101.238261.229261.25826
1182004.03.08 01:41close590.101.237901.229261.25826-3.5610435.09
1192004.03.08 02:05buy600.101.235961.226961.25596
1202004.03.08 05:01close600.101.236801.226961.255968.4010443.49
1212004.03.10 03:06sell610.101.232501.241501.21250
1222004.03.10 04:54close610.101.230661.241501.2125018.4010461.89
1232004.03.10 10:21sell620.101.229701.238701.20970
1242004.03.10 10:42close620.101.227561.238701.2097021.4010483.29
1252004.03.10 11:17sell630.101.229501.238501.20950
1262004.03.10 15:36close630.101.228761.238501.209507.4010490.69
1272004.03.10 19:11sell640.101.224401.233401.20440
1282004.03.10 20:41close640.101.222361.233401.2044020.4010511.09
1292004.03.10 22:12sell650.101.224401.233401.20440
1302004.03.10 23:59close650.101.222661.233401.2044017.4010528.49
1312004.03.12 02:59buy660.101.233561.224561.25356
1322004.03.12 10:20s/l660.101.224561.224561.25356-90.0010438.49
1332004.03.12 19:16sell670.101.221101.230101.20110
1342004.03.12 20:44close670.101.219161.230101.2011019.4010457.89
1352004.03.12 21:50sell680.101.220701.229701.20070
1362004.03.15 01:18close680.101.220661.229701.20070-0.0510457.84
1372004.03.15 13:14buy690.101.228461.219461.24846
1382004.03.15 13:45close690.101.230601.219461.2484621.4010479.24
1392004.03.16 12:02buy700.101.231461.222461.25146
1402004.03.16 12:14close700.101.233801.222461.2514623.4010502.64
1412004.03.16 14:48buy710.101.234361.225361.25436
1422004.03.16 17:02close710.101.235401.225361.2543610.4010513.04
1432004.03.17 19:12sell720.101.221501.230501.20150
1442004.03.17 22:36close720.101.222761.230501.20150-12.6010500.44
1452004.03.18 19:54buy730.101.236961.227961.25696
1462004.03.18 21:04close730.101.239701.227961.2569627.4010527.84
1472004.03.18 21:48buy740.101.237161.228161.25716
1482004.03.18 23:11close740.101.239601.228161.2571624.4010552.24
1492004.03.19 00:13buy750.101.237761.228761.25776
1502004.03.19 03:24close750.101.240301.228761.2577625.4010577.64
1512004.03.19 23:53sell760.101.228801.237801.20880
1522004.03.22 02:27close760.101.226461.237801.2088022.9510600.59
1532004.03.22 07:12sell770.101.225601.234601.20560
1542004.03.22 12:44s/l770.101.234601.234601.20560-90.0010510.59
1552004.03.22 16:04buy780.101.233961.224961.25396
1562004.03.22 16:33close780.101.236201.224961.2539622.4010532.99
1572004.03.22 18:32buy790.101.235461.226461.25546
1582004.03.22 19:03close790.101.237901.226461.2554624.4010557.39
1592004.03.24 17:12sell800.101.221001.230001.20100
1602004.03.24 19:36close800.101.220061.230001.201009.4010566.79
1612004.03.25 01:42sell810.101.213501.222501.19350
1622004.03.25 09:21close810.101.212061.222501.1935014.4010581.19
1632004.04.01 17:17buy820.101.234761.225761.25476
1642004.04.01 18:01close820.101.237601.225761.2547628.4010609.59
1652004.04.01 18:02buy830.101.234261.225261.25426
1662004.04.01 19:34close830.101.234801.225261.254265.4010614.99
1672004.04.02 21:42sell840.101.212901.221901.19290
1682004.04.05 01:01close840.101.211261.221901.1929015.9510630.94
1692004.04.05 05:53sell850.101.210701.219701.19070
1702004.04.05 09:10close850.101.208861.219701.1907018.4010649.34
1712004.04.05 09:45sell860.101.210701.219701.19070
1722004.04.05 09:58close860.101.208061.219701.1907026.4010675.74
1732004.04.05 10:12sell870.101.211301.220301.19130
1742004.04.05 12:51close870.101.209261.220301.1913020.4010696.14
1752004.04.05 19:46sell880.101.201501.210501.18150
1762004.04.06 00:45close880.101.200161.210501.1815012.9510709.09
1772004.04.06 16:26buy890.101.208861.199861.22886
1782004.04.06 18:43close890.101.208701.199861.22886-1.6010707.49
1792004.04.07 21:55buy900.101.217761.208761.23776
1802004.04.08 03:12close900.101.217901.208761.237761.5210709.01
1812004.04.08 17:23sell910.101.210801.219801.19080
1822004.04.08 18:34close910.101.208761.219801.1908020.4010729.41
1832004.04.13 19:07sell920.101.194301.203301.17430
1842004.04.13 20:25close920.101.191861.203301.1743024.4010753.81
1852004.04.13 21:26sell930.101.193701.202701.17370
1862004.04.14 02:03close930.101.193261.202701.173703.9510757.76
1872004.04.20 11:14sell940.101.194901.203901.17490
1882004.04.20 12:02close940.101.191361.203901.1749035.4010793.16
1892004.04.20 15:17sell950.101.193001.202001.17300
1902004.04.20 15:39close950.101.190761.202001.1730022.4010815.56
1912004.04.20 17:16sell960.101.191501.200501.17150
1922004.04.20 19:34close960.101.189961.200501.1715015.4010830.96
1932004.04.21 06:16sell970.101.184301.193301.16430
1942004.04.21 10:36close970.101.182661.193301.1643016.4010847.36
1952004.04.23 03:17buy980.101.191361.182361.21136
1962004.04.23 07:16close980.101.191301.182361.21136-0.6010846.76
1972004.04.23 19:49sell990.101.182801.191801.16280
1982004.04.26 01:01close990.101.180161.191801.1628025.9510872.71
1992004.04.28 22:04sell1000.101.184601.193601.16460
2002004.04.29 02:51close1000.101.182661.193601.1646018.0510890.76
2012004.04.29 19:12buy1010.101.192861.183861.21286
2022004.04.29 21:45close1010.101.194901.183861.2128620.4010911.16
2032004.04.30 00:01buy1020.101.196061.187061.21606
2042004.04.30 04:54close1020.101.196901.187061.216068.4010919.56
2052004.05.04 17:20buy1030.101.207261.198261.22726
2062004.05.04 18:11close1030.101.209101.198261.2272618.4010937.96
2072004.05.04 18:48buy1040.101.207361.198361.22736
2082004.05.04 21:19close1040.101.211901.198361.2273645.4010983.36
2092004.05.05 07:17buy1050.101.211961.202961.23196
2102004.05.05 09:38close1050.101.213101.202961.2319611.4010994.76
2112004.05.05 14:00buy1060.101.214861.205861.23486
2122004.05.05 15:49close1060.101.215101.205861.234862.4010997.16
2132004.05.06 18:47sell1070.101.209401.218401.18940
2142004.05.06 21:48close1070.101.207461.218401.1894019.4011016.56
2152004.05.10 09:07sell1080.101.185001.194001.16500
2162004.05.10 10:31close1080.101.182461.194001.1650025.4011041.96
2172004.05.10 11:02sell1090.101.184801.193801.16480
2182004.05.10 12:00close1090.101.183361.193801.1648014.4011056.36
2192004.05.10 14:23sell1100.101.183801.192801.16380
2202004.05.10 16:27close1100.101.182061.192801.1638017.4011073.76
2212004.05.13 19:54sell1110.101.182301.191301.16230
2222004.05.13 20:46close1110.101.180161.191301.1623021.4011095.16
2232004.05.17 13:59buy1120.101.201861.192861.22186
2242004.05.17 15:21close1120.101.203201.192861.2218613.4011108.56
2252004.05.17 17:24buy1130.101.202561.193561.22256
2262004.05.17 19:15close1130.101.202701.193561.222561.4011109.96
2272004.05.21 15:16buy1140.101.203061.194061.22306
2282004.05.21 16:00close1140.101.205901.194061.2230628.4011138.36
2292004.05.21 16:48buy1150.101.203761.194761.22376
2302004.05.21 21:20close1150.101.202901.194761.22376-8.6011129.76
2312004.05.25 17:36buy1160.101.209561.200561.22956
2322004.05.25 19:58close1160.101.211501.200561.2295619.4011149.16
2332004.05.27 19:36buy1170.101.225361.216361.24536
2342004.05.27 21:18close1170.101.227901.216361.2453625.4011174.56
2352004.05.27 22:22buy1180.101.226261.217261.24626
2362004.05.27 23:10close1180.101.228201.217261.2462619.4011193.96
2372004.05.27 23:58buy1190.101.226161.217161.24616
2382004.05.28 03:21close1190.101.228101.217161.2461619.4411213.40
2392004.06.05 00:47buy1200.101.228461.219461.24846
2402004.06.07 01:21close1200.101.230601.219461.2484621.4411234.84
2412004.06.09 23:39sell1210.101.206201.215201.18620
2422004.06.10 00:57close1210.101.203461.215201.1862026.0511260.89
2432004.06.10 03:21sell1220.101.204801.213801.18480
2442004.06.10 13:12close1220.101.204861.213801.18480-0.6011260.29
2452004.06.11 11:40sell1230.101.200501.209501.18050
2462004.06.11 13:39close1230.101.199561.209501.180509.4011269.69
2472004.06.14 19:36buy1240.101.205661.196661.22566
2482004.06.14 22:05close1240.101.207201.196661.2256615.4011285.09
2492004.06.16 02:50buy1250.101.214961.205961.23496
2502004.06.16 09:21close1250.101.216001.205961.2349610.4011295.49
2512004.06.16 16:34sell1260.101.206601.215601.18660
2522004.06.16 17:32close1260.101.203761.215601.1866028.4011323.89
2532004.06.23 10:37buy1270.101.216361.207361.23636
2542004.06.23 14:01s/l1270.101.207361.207361.23636-90.0011233.89
2552004.06.24 18:37buy1280.101.215561.206561.23556
2562004.06.25 01:18close1280.101.218801.206561.2355632.4411266.33
2572004.06.30 18:01buy1290.101.216461.207461.23646
2582004.06.30 18:56close1290.101.218201.207461.2364617.4011283.73
2592004.07.05 02:14buy1300.101.231061.222061.25106
2602004.07.06 02:33close1300.101.230201.222061.25106-8.5611275.17
2612004.07.20 17:36sell1310.101.238101.247101.21810
2622004.07.20 21:33close1310.101.235861.247101.2181022.4011297.57
2632004.07.21 19:28sell1320.101.224401.233401.20440
2642004.07.22 03:48close1320.101.224461.233401.20440-1.9511295.62
2652004.07.23 16:45sell1330.101.217701.226701.19770
2662004.07.23 17:53close1330.101.215861.226701.1977018.4011314.02
2672004.07.26 02:06sell1340.101.210901.219901.19090
2682004.07.26 03:12close1340.101.209161.219901.1909017.4011331.42
2692004.07.26 03:38sell1350.101.211301.220301.19130
2702004.07.26 09:08close1350.101.212061.220301.19130-7.6011323.82
2712004.07.27 23:46sell1360.101.206201.215201.18620
2722004.07.28 09:44close1360.101.205561.215201.186205.9511329.77
2732004.08.09 02:01buy1370.101.226761.217761.24676
2742004.08.09 03:26close1370.101.228401.217761.2467616.4011346.17
2752004.08.09 04:24buy1380.101.226461.217461.24646
2762004.08.09 16:07close1380.101.227101.217461.246466.4011352.57
2772004.08.16 03:37buy1390.101.236361.227361.25636
2782004.08.16 15:31close1390.101.236401.227361.256360.4011352.97
2792004.08.20 17:08sell1400.101.231201.240201.21120
2802004.08.20 19:43close1400.101.230461.240201.211207.4011360.37
2812004.08.31 21:57buy1410.101.217061.208061.23706
2822004.09.01 03:43close1410.101.218901.208061.2370618.4411378.81
2832004.09.03 21:16sell1420.101.206901.215901.18690
2842004.09.07 14:05close1420.101.208561.215901.18690-17.5011361.31
2852004.09.21 16:49buy1430.101.224961.215961.24496
2862004.09.21 19:27close1430.101.227201.215961.2449622.4011383.71
2872004.10.04 21:55sell1440.101.228301.237301.20830
2882004.10.05 03:16close1440.101.227161.237301.2083010.9511394.66
2892004.10.08 23:01buy1450.101.240161.231161.26016
2902004.10.12 10:30s/l1450.101.231161.231161.26016-89.9211304.74
2912004.10.12 14:51sell1460.101.231101.240101.21110
2922004.10.12 16:16close1460.101.229461.240101.2111016.4011321.14
2932004.10.13 17:36sell1470.101.226201.235201.20620
2942004.10.13 20:54s/l1470.101.235201.235201.20620-90.0011231.14
2952004.10.15 19:11buy1480.101.246761.237761.26676
2962004.10.15 21:30close1480.101.247601.237761.266768.4011239.54
2972004.10.20 19:44buy1490.101.260161.251161.28016
2982004.10.21 08:27close1490.101.259701.251161.28016-4.4811235.06
2992004.10.25 07:52buy1500.101.275961.266961.29596
3002004.10.25 09:26close1500.101.277201.266961.2959612.4011247.46
3012004.10.25 10:05buy1510.101.274861.265861.29486
3022004.10.25 10:44close1510.101.277301.265861.2948624.4011271.86
3032004.10.25 14:00buy1520.101.279161.270161.29916
3042004.10.25 19:06close1520.101.279101.270161.29916-0.6011271.26
3052004.11.01 03:06buy1530.101.280461.271461.30046
3062004.11.01 09:12close1530.101.279201.271461.30046-12.6011258.66
3072004.11.03 18:28buy1540.101.277861.268861.29786
3082004.11.03 20:48close1540.101.279701.268861.2978618.4011277.06
3092004.11.04 17:06buy1550.101.286461.277461.30646
3102004.11.04 18:25close1550.101.288801.277461.3064623.4011300.46
3112004.11.04 19:09buy1560.101.286861.277861.30686
3122004.11.05 02:49close1560.101.288301.277861.3068614.4411314.90
3132004.11.08 02:15buy1570.101.295161.286161.31516
3142004.11.08 05:59close1570.101.297101.286161.3151619.4011334.30
3152004.11.10 15:55buy1580.101.295361.286361.31536
3162004.11.10 17:17s/l1580.101.286361.286361.31536-90.0011244.30
3172004.11.19 19:06buy1590.101.304161.295161.32416
3182004.11.22 01:00close1590.101.303901.295161.32416-2.5611241.74
3192004.11.23 15:57buy1600.101.306461.297461.32646
3202004.11.23 17:05close1600.101.308501.297461.3264620.4011262.14
3212004.11.26 08:57buy1610.101.329661.320661.34966
3222004.11.26 10:29s/l1610.101.320661.320661.34966-90.0011172.14
3232004.12.06 02:10buy1620.101.343961.334961.36396
3242004.12.06 11:41close1620.101.344301.334961.363963.4011175.54
3252004.12.08 08:45sell1630.101.336801.345801.31680
3262004.12.08 09:19close1630.101.334561.345801.3168022.4011197.94
3272004.12.08 14:45sell1640.101.331901.340901.31190
3282004.12.08 15:15close1640.101.329861.340901.3119020.4011218.34
3292004.12.08 17:21sell1650.101.327901.336901.30790
3302004.12.08 18:18close1650.101.325761.336901.3079021.4011239.74
3312004.12.08 19:11sell1660.101.327401.336401.30740
3322004.12.09 03:21close1660.101.331961.336401.30740-46.9511192.79
3332004.12.10 14:10sell1670.101.318901.327901.29890
3342004.12.10 16:19close1670.101.317361.327901.2989015.4011208.19
3352004.12.10 16:29sell1680.101.320301.329301.30030
3362004.12.10 16:53close1680.101.317961.329301.3003023.4011231.59
3372004.12.15 19:49buy1690.101.340861.331861.36086
3382004.12.16 08:43close1690.101.342201.331861.3608613.5211245.11
3392004.12.17 00:54sell1700.101.325301.334301.30530
3402004.12.17 09:18close1700.101.324961.334301.305303.4011248.51
3412004.12.27 21:46buy1710.101.361461.352461.38146
3422004.12.28 09:03close1710.101.361001.352461.38146-4.5611243.95
3432005.01.03 01:07sell1720.101.356501.365501.33650
3442005.01.03 02:44close1720.101.355261.365501.3365012.4011256.35
3452005.01.03 08:41sell1730.101.345601.354601.32560
3462005.01.03 10:08s/l1730.101.354601.354601.32560-90.0011166.35
3472005.01.03 17:09sell1740.101.349001.358001.32900
3482005.01.03 17:58close1740.101.346761.358001.3290022.4011188.75
3492005.01.04 15:38sell1750.101.338401.347401.31840
3502005.01.04 16:02close1750.101.335761.347401.3184026.4011215.15
3512005.01.05 02:14sell1760.101.328501.337501.30850
3522005.01.05 03:33close1760.101.326761.337501.3085017.4011232.55
3532005.01.05 06:16sell1770.101.327301.336301.30730
3542005.01.05 09:32close1770.101.326261.336301.3073010.4011242.95
3552005.01.05 14:07sell1780.101.324901.333901.30490
3562005.01.05 15:15close1780.101.322361.333901.3049025.4011268.35
3572005.01.05 15:45sell1790.101.324501.333501.30450
3582005.01.05 21:17close1790.101.326761.333501.30450-22.6011245.75
3592005.01.06 14:51sell1800.101.319701.328701.29970
3602005.01.06 15:19close1800.101.317561.328701.2997021.4011267.15
3612005.01.07 21:22sell1810.101.306401.315401.28640
3622005.01.07 22:05close1810.101.304561.315401.2864018.4011285.55
3632005.01.10 01:51sell1820.101.306501.315501.28650
3642005.01.10 09:28close1820.101.306161.315501.286503.4011288.95
3652005.01.12 21:57buy1830.101.326361.317361.34636
3662005.01.13 08:50close1830.101.326101.317361.34636-2.4811286.47
3672005.01.14 09:13sell1840.101.312601.321601.29260
3682005.01.14 10:29close1840.101.310261.321601.2926023.4011309.87
3692005.01.14 11:46sell1850.101.310501.319501.29050
3702005.01.14 14:07close1850.101.309561.319501.290509.4011319.27
3712005.01.14 16:42sell1860.101.310501.319501.29050
3722005.01.14 17:55close1860.101.309461.319501.2905010.4011329.67
3732005.01.19 22:06sell1870.101.299701.308701.27970
3742005.01.20 01:28close1870.101.299161.308701.279704.0511333.72
3752005.01.20 15:28sell1880.101.295601.304601.27560
3762005.01.21 00:05close1880.101.294661.304601.275608.9511342.67
3772005.01.25 22:23sell1890.101.297101.306101.27710
3782005.01.26 08:45close1890.101.297161.306101.27710-1.0511341.62
3792005.01.26 21:37buy1900.101.306861.297861.32686
3802005.01.26 23:20close1900.101.308401.297861.3268615.4011357.02
3812005.02.07 08:14sell1910.101.284001.293001.26400
3822005.02.07 09:36close1910.101.282761.293001.2640012.4011369.42
3832005.02.07 21:15sell1920.101.277501.286501.25750
3842005.02.07 23:06close1920.101.275861.286501.2575016.4011385.82
3852005.02.08 01:44sell1930.101.276601.285601.25660
3862005.02.08 12:08close1930.101.274861.285601.2566017.4011403.22
3872005.02.10 22:10buy1940.101.287461.278461.30746
3882005.02.11 17:12close1940.101.287601.278461.307461.4411404.66
3892005.02.22 14:32buy1950.101.319261.310261.33926
3902005.02.22 15:23close1950.101.320901.310261.3392616.4011421.06
3912005.02.22 17:16buy1960.101.320061.311061.34006
3922005.02.22 17:51close1960.101.322001.311061.3400619.4011440.46
3932005.02.23 02:49buy1970.101.324561.315561.34456
3942005.02.23 04:06close1970.101.325601.315561.3445610.4011450.86
3952005.03.02 16:35sell1980.101.311101.320101.29110
3962005.03.03 03:10close1980.101.312361.320101.29110-13.9511436.91
3972005.03.04 22:01buy1990.101.322961.313961.34296
3982005.03.07 05:32close1990.101.324401.313961.3429614.4411451.35
3992005.03.09 22:04buy2000.101.339661.330661.35966
4002005.03.10 03:56close2000.101.339601.330661.35966-0.4811450.87
4012005.03.14 21:19sell2010.101.336201.345201.31620
4022005.03.15 02:34close2010.101.335261.345201.316208.9511459.82
4032005.03.16 19:26buy2020.101.340761.331761.36076
4042005.03.17 04:26close2020.101.342101.331761.3607613.5211473.34
4052005.03.18 18:21sell2030.101.329201.338201.30920
4062005.03.21 03:10close2030.101.330061.338201.30920-9.0511464.29
4072005.03.21 17:03sell2040.101.320001.329001.30000
4082005.03.21 18:33close2040.101.317261.329001.3000027.4011491.69
4092005.03.21 22:07sell2050.101.317601.326601.29760
4102005.03.21 23:48close2050.101.315361.326601.2976022.4011514.09
4112005.03.23 16:20sell2060.101.304301.313301.28430
4122005.03.23 16:41close2060.101.301761.313301.2843025.4011539.49
4132005.03.23 23:12sell2070.101.298601.307601.27860
4142005.03.24 02:23close2070.101.297661.307601.278608.0511547.54
4152005.04.01 21:11sell2080.101.290601.299601.27060
4162005.04.01 21:43close2080.101.288561.299601.2706020.4011567.94
4172005.04.01 22:00sell2090.101.290801.299801.27080
4182005.04.04 01:01close2090.101.288461.299801.2708022.9511590.89
4192005.04.04 19:57sell2100.101.284501.293501.26450
4202005.04.05 03:10close2100.101.283761.293501.264506.9511597.84
4212005.04.11 02:04buy2110.101.291561.282561.31156
4222005.04.11 05:39close2110.101.292901.282561.3115613.4011611.24
4232005.04.12 21:05sell2120.101.289201.298201.26920
4242005.04.13 02:57close2120.101.290161.298201.26920-10.0511601.19
4252005.04.14 17:53sell2130.101.281101.290101.26110
4262005.04.15 00:38close2130.101.279861.290101.2611011.9511613.14
4272005.04.15 20:38buy2140.101.290561.281561.31056
4282005.04.15 22:49close2140.101.291901.281561.3105613.4011626.54
4292005.04.18 14:31buy2150.101.296961.287961.31696
4302005.04.18 16:07close2150.101.298401.287961.3169614.4011640.94
4312005.04.18 22:04buy2160.101.301361.292361.32136
4322005.04.19 04:21close2160.101.303101.292361.3213617.4411658.38
4332005.04.25 16:00sell2170.101.297701.306701.27770
4342005.04.25 17:03close2170.101.296361.306701.2777013.4011671.78
4352005.05.04 09:35buy2180.101.294761.285761.31476
4362005.05.04 13:52close2180.101.295701.285761.314769.4011681.18
4372005.05.09 08:32sell2190.101.280901.289901.26090
4382005.05.09 15:36close2190.101.281461.289901.26090-5.6011675.58
4392005.05.11 18:08sell2200.101.281901.290901.26190
4402005.05.11 21:08close2200.101.280161.290901.2619017.4011692.98
4412005.05.13 16:20sell2210.101.263901.272901.24390
4422005.05.13 17:05close2210.101.261961.272901.2439019.4011712.38
4432005.05.20 19:41sell2220.101.256201.265201.23620
4442005.05.20 21:34close2220.101.253761.265201.2362024.4011736.78
4452005.05.31 07:24sell2230.101.240901.249901.22090
4462005.05.31 07:59close2230.101.238861.249901.2209020.4011757.18
4472005.05.31 15:47sell2240.101.233901.242901.21390
4482005.05.31 19:48close2240.101.233461.242901.213904.4011761.58
4492005.06.01 14:46sell2250.101.225801.234801.20580
4502005.06.01 15:03close2250.101.223761.234801.2058020.4011781.98
4512005.06.01 16:45sell2260.101.224801.233801.20480
4522005.06.01 18:35close2260.101.223661.233801.2048011.4011793.38
4532005.06.02 00:38sell2270.101.219901.228901.19990
4542005.06.02 07:07close2270.101.220261.228901.19990-3.6011789.78
4552005.06.13 06:13sell2280.101.210701.219701.19070
4562005.06.13 09:18close2280.101.209061.219701.1907016.4011806.18
4572005.06.13 14:58sell2290.101.206201.215201.18620
4582005.06.13 17:00close2290.101.204061.215201.1862021.4011827.58
4592005.06.14 20:24sell2300.101.205201.214201.18520
4602005.06.14 21:44close2300.101.203361.214201.1852018.4011845.98
4612005.06.20 19:56sell2310.101.215301.224301.19530
4622005.06.21 02:30close2310.101.213661.224301.1953015.9511861.93
4632005.06.21 15:05sell2320.101.209501.218501.18950
4642005.06.21 17:40close2320.101.209061.218501.189504.4011866.33
4652005.06.23 18:01sell2330.101.206101.215101.18610
4662005.06.23 20:07close2330.101.203261.215101.1861028.4011894.73
4672005.06.27 15:14buy2340.101.216261.207261.23626
4682005.06.28 16:11s/l2340.101.207261.207261.23626-89.9611804.77
4692005.07.04 03:06sell2350.101.194401.203401.17440
4702005.07.04 05:38close2350.101.191761.203401.1744026.4011831.17
4712005.07.04 07:32sell2360.101.192201.201201.17220
4722005.07.04 11:24close2360.101.191561.201201.172206.4011837.57
4732005.07.07 14:44buy2370.101.197861.188861.21786
4742005.07.07 17:56close2370.101.195201.188861.21786-26.6011810.97
4752005.07.11 22:17buy2380.101.206261.197261.22626
4762005.07.12 04:29close2380.101.207401.197261.2262611.4411822.41
4772005.07.12 09:06buy2390.101.214361.205361.23436
4782005.07.12 09:47close2390.101.216601.205361.2343622.4011844.81
4792005.07.12 12:56buy2400.101.216661.207661.23666
4802005.07.12 13:29close2400.101.218701.207661.2366620.4011865.21
4812005.07.12 13:57buy2410.101.216561.207561.23656
4822005.07.12 16:19close2410.101.218301.207561.2365617.4011882.61
4832005.07.13 01:24buy2420.101.222761.213761.24276
4842005.07.13 15:30s/l2420.101.213761.213761.24276-90.0011792.61
4852005.07.15 17:41sell2430.101.205201.214201.18520
4862005.07.18 01:00close2430.101.202261.214201.1852028.9511821.56
4872005.07.21 02:21buy2440.101.214161.205161.23416
4882005.07.21 03:28close2440.101.216201.205161.2341620.4011841.96
4892005.07.21 05:49buy2450.101.216361.207361.23636
4902005.07.21 10:00close2450.101.216601.207361.236362.4011844.36
4912005.07.28 21:52buy2460.101.212161.203161.23216
4922005.07.29 14:16close2460.101.210201.203161.23216-19.5611824.80
4932005.08.18 20:06sell2470.101.218701.227701.19870
4942005.08.18 21:10close2470.101.216361.227701.1987023.4011848.20
4952005.09.02 02:48buy2480.101.247861.238861.26786
4962005.09.02 09:05close2480.101.249501.238861.2678616.4011864.60
4972005.09.02 13:41buy2490.101.254961.245961.27496
4982005.09.02 14:46close2490.101.256301.245961.2749613.4011878.00
4992005.09.02 15:10buy2500.101.254261.245261.27426
5002005.09.02 15:32close2500.101.256101.245261.2742618.4011896.40
5012005.09.02 15:38buy2510.101.253561.244561.27356
5022005.09.02 17:02close2510.101.255301.244561.2735617.4011913.80
5032005.09.12 08:53sell2520.101.234201.243201.21420
5042005.09.12 10:02close2520.101.231961.243201.2142022.4011936.20
5052005.09.12 11:42sell2530.101.233401.242401.21340
5062005.09.12 13:11close2530.101.231561.242401.2134018.4011954.60
5072005.09.19 10:15sell2540.101.213001.222001.19300
5082005.09.19 15:44close2540.101.212461.222001.193005.4011960.00
5092005.09.21 12:43buy2550.101.220261.211261.24026
5102005.09.21 13:24close2550.101.222101.211261.2402618.4011978.40
5112005.10.06 08:52buy2560.101.204361.195361.22436
5122005.10.06 09:23close2560.101.206201.195361.2243618.4011996.80
5132005.10.06 11:56buy2570.101.204861.195861.22486
5142005.10.06 15:31close2570.101.206901.195861.2248620.4012017.20
5152005.10.07 01:27buy2580.101.217061.208061.23706
5162005.10.07 09:13close2580.101.217701.208061.237066.4012023.60
5172005.10.21 22:15sell2590.101.195601.204601.17560
5182005.10.24 02:45close2590.101.193061.204601.1756024.9512048.55
5192005.10.25 15:08buy2600.101.201861.192861.22186
5202005.10.25 15:53close2600.101.204001.192861.2218621.4012069.95
5212005.10.25 23:13buy2610.101.209061.200061.22906
5222005.10.26 00:15close2610.101.211301.200061.2290622.4412092.39
5232005.11.07 05:58sell2620.101.182401.191401.16240
5242005.11.07 09:39close2620.101.179061.191401.1624033.4012125.79
5252005.11.23 02:21buy2630.101.180461.171461.20046
5262005.11.23 06:23close2630.101.181201.171461.200467.4012133.19
5272005.11.23 09:45buy2640.101.182061.173061.20206
5282005.11.23 10:26close2640.101.184201.173061.2020621.4012154.59
5292005.11.28 22:57buy2650.101.184361.175361.20436
5302005.11.29 02:19close2650.101.185601.175361.2043612.4412167.03
5312005.11.29 03:18buy2660.101.183661.174661.20366
5322005.11.29 09:18close2660.101.183401.174661.20366-2.6012164.43
5332005.12.01 19:44sell2670.101.171401.180401.15140
5342005.12.02 03:44close2670.101.172061.180401.15140-7.0512157.38
5352005.12.05 23:08buy2680.101.178461.169461.19846
5362005.12.06 14:12close2680.101.178501.169461.198460.4412157.82
5372005.12.08 21:00buy2690.101.182161.173161.20216
5382005.12.09 05:06close2690.101.181201.173161.20216-9.5612148.26
5392005.12.12 20:47buy2700.101.195661.186661.21566
5402005.12.13 03:49close2700.101.196401.186661.215667.4412155.70
5412005.12.14 07:59buy2710.101.199661.190661.21966
5422005.12.14 10:02close2710.101.201501.190661.2196618.4012174.10
5432005.12.20 21:53sell2720.101.186801.195801.16680
5442005.12.21 07:09close2720.101.185961.195801.166807.9512182.05
5452005.12.21 20:08sell2730.101.182501.191501.16250
5462005.12.22 09:08close2730.101.181961.191501.162504.0512186.10
5472005.12.28 11:15buy2740.101.189661.180661.20966
5482005.12.28 12:56close2740.101.191801.180661.2096621.4012207.50
5492006.01.04 08:54buy2750.101.205161.196161.22516
5502006.01.04 11:19close2750.101.206201.196161.2251610.4012217.90
5512006.01.04 16:47buy2760.101.207161.198161.22716
5522006.01.04 18:14close2760.101.209601.198161.2271624.4012242.30
5532006.01.05 00:11buy2770.101.211261.202261.23126
5542006.01.05 10:56close2770.101.210901.202261.23126-3.6012238.70
5552006.01.12 21:59sell2780.101.204101.213101.18410
5562006.01.13 12:31close2780.101.205861.213101.18410-18.0512220.65
5572006.01.16 03:29buy2790.101.214761.205761.23476
5582006.01.16 17:40close2790.101.212701.205761.23476-20.6012200.05
5592006.01.23 11:00buy2800.101.222461.213461.24246
5602006.01.23 11:36close2800.101.225101.213461.2424626.4012226.45
5612006.01.24 00:25buy2810.101.229361.220361.24936
5622006.01.24 01:39close2810.101.231601.220361.2493622.4012248.85
5632006.01.31 21:16buy2820.101.215461.206461.23546
5642006.02.01 04:11close2820.101.215601.206461.235461.4412250.29
5652006.02.03 18:05sell2830.101.200901.209901.18090
5662006.02.06 04:51close2830.101.201861.209901.18090-10.0512240.24
5672006.03.03 02:44buy2840.101.202361.193361.22236
5682006.03.03 15:34close2840.101.203301.193361.222369.4012249.64
5692006.03.17 00:33buy2850.101.216661.207661.23666
5702006.03.17 10:16close2850.101.216901.207661.236662.4012252.04
5712006.03.28 17:31buy2860.101.207961.198961.22796
5722006.03.29 10:58s/l2860.101.198961.198961.22796-89.9612162.08
5732006.03.30 20:46buy2870.101.211761.202761.23176
5742006.03.30 21:32close2870.101.213801.202761.2317620.4012182.48
5752006.03.31 03:15buy2880.101.215561.206561.23556
5762006.03.31 04:13close2880.101.217201.206561.2355616.4012198.88
5772006.04.04 19:12buy2890.101.224661.215661.24466
5782006.04.04 21:21close2890.101.226401.215661.2446617.4012216.28
5792006.04.06 20:03sell2900.101.222601.231601.20260
5802006.04.06 21:18close2900.101.220661.231601.2026019.4012235.68
5812006.04.17 21:42buy2910.101.226161.217161.24616
5822006.04.18 04:17close2910.101.226901.217161.246167.4412243.12
5832006.04.28 21:52buy2920.101.261161.252161.28116
5842006.04.28 23:09close2920.101.262601.252161.2811614.4012257.52
5852006.05.04 23:46buy2930.101.269461.260461.28946
5862006.05.05 02:13close2930.101.271001.260461.2894615.4412272.96
5872006.05.05 17:54buy2940.101.272961.263961.29296
5882006.05.08 01:00close2940.101.274401.263961.2929614.4412287.40
5892006.05.11 22:46buy2950.101.283961.274961.30396
5902006.05.12 01:42close2950.101.284801.274961.303968.4412295.84
5912006.05.12 14:52buy2960.101.290461.281461.31046
5922006.05.12 16:00close2960.101.292201.281461.3104617.4012313.24
5932006.05.15 03:02buy2970.101.293961.284961.31396
5942006.05.15 04:28close2970.101.294701.284961.313967.4012320.64
5952006.05.15 15:07sell2980.101.283101.292101.26310
5962006.05.15 16:22close2980.101.281561.292101.2631015.4012336.04
5972006.05.15 21:01sell2990.101.281801.290801.26180
5982006.05.15 22:38close2990.101.279661.290801.2618021.4012357.44
5992006.05.17 21:57sell3000.101.273801.282801.25380
6002006.05.18 00:46close3000.101.272661.282801.2538010.0512367.49
6012006.05.18 03:05sell3010.101.274801.283801.25480
6022006.05.18 09:02close3010.101.274361.283801.254804.4012371.89
6032006.05.19 18:39sell3020.101.272601.281601.25260
6042006.05.22 03:13close3020.101.275161.281601.25260-26.0512345.84
6052006.05.23 01:01buy3030.101.285661.276661.30566
6062006.05.23 04:53close3030.101.286901.276661.3056612.4012358.24
6072006.05.24 03:12sell3040.101.279801.288801.25980
6082006.05.24 03:55close3040.101.277961.288801.2598018.4012376.64
6092006.05.24 20:41sell3050.101.276601.285601.25660
6102006.05.24 23:22close3050.101.276061.285601.256605.4012382.04
6112006.05.26 21:13sell3060.101.273701.282701.25370
6122006.05.29 18:55close3060.101.273961.282701.25370-3.0512378.99
6132006.05.30 14:37buy3070.101.285261.276261.30526
6142006.05.30 16:28close3070.101.284901.276261.30526-3.6012375.39
6152006.05.30 18:53buy3080.101.286661.277661.30666
6162006.05.30 19:42close3080.101.288601.277661.3066619.4012394.79
6172006.05.30 20:41buy3090.101.286661.277661.30666
6182006.05.30 21:26close3090.101.288801.277661.3066621.4012416.19
6192006.06.02 19:00buy3100.101.290961.281961.31096
6202006.06.02 19:49close3100.101.293201.281961.3109622.4012438.59
6212006.06.02 22:12buy3110.101.291761.282761.31176
6222006.06.05 03:31close3110.101.293701.282761.3117619.4412458.03
6232006.06.08 19:09sell3120.101.266001.275001.24600
6242006.06.08 20:06close3120.101.263661.275001.2460023.4012481.43
6252006.06.08 22:32sell3130.101.265301.274301.24530
6262006.06.09 09:18close3130.101.262761.274301.2453024.9512506.38
6272006.06.22 18:31sell3140.101.258101.267101.23810
6282006.06.23 04:40close3140.101.256161.267101.2381018.9512525.33
6292006.06.23 16:47sell3150.101.252001.261001.23200
6302006.06.23 23:09close3150.101.250361.261001.2320016.4012541.73
6312006.06.30 09:18buy3160.101.270361.261361.29036
6322006.06.30 15:32close3160.101.273601.261361.2903632.4012574.13
6332006.07.17 17:05sell3170.101.254301.263301.23430
6342006.07.17 17:57close3170.101.251561.263301.2343027.4012601.53
6352006.08.04 21:55buy3180.101.287761.278761.30776
6362006.08.07 16:47close3180.101.287501.278761.30776-2.5612598.97
6372006.08.10 20:32sell3190.101.278601.287601.25860
6382006.08.11 04:26close3190.101.277661.287601.258608.9512607.92
6392006.08.16 20:45buy3200.101.284261.275261.30426
6402006.08.17 10:22close3200.101.286401.275261.3042621.5212629.44
6412006.09.07 18:07sell3210.101.273701.282701.25370
6422006.09.07 21:47close3210.101.272761.282701.253709.4012638.84
6432006.10.06 18:42sell3220.101.260201.269201.24020
6442006.10.10 11:20close3220.101.258361.269201.2402017.5012656.34
6452006.11.22 19:34buy3230.101.292161.283161.31216
6462006.11.23 10:10close3230.101.294701.283161.3121625.5212681.86
6472006.11.24 18:49buy3240.101.307661.298661.32766
6482006.11.27 01:00close3240.101.315301.298661.3276676.4412758.30
6492006.11.27 03:05buy3250.101.312661.303661.33266
6502006.11.27 03:49close3250.101.314701.303661.3326620.4012778.70
6512006.11.30 21:20buy3260.101.324461.315461.34446
6522006.12.01 02:01close3260.101.325601.315461.3444611.4412790.14
6532006.12.04 03:14buy3270.101.333161.324161.35316
6542006.12.04 07:32close3270.101.333101.324161.35316-0.6012789.54
6552006.12.11 05:36sell3280.101.315701.324701.29570
6562006.12.11 11:37close3280.101.318561.324701.29570-28.6012760.94
6572006.12.19 21:51buy3290.101.319161.310161.33916
6582006.12.20 01:32close3290.101.321001.310161.3391618.4412779.38
6592006.12.22 21:01sell3300.101.313501.322501.29350
6602006.12.26 19:30close3300.101.311561.322501.2935018.5012797.88
6612007.01.02 13:29buy3310.101.326661.317661.34666
6622007.01.02 15:40close3310.101.328501.317661.3466618.4012816.28
6632007.01.02 17:11buy3320.101.327161.318161.34716
6642007.01.03 15:15close3320.101.325001.318161.34716-21.5612794.72
6652007.01.03 21:19sell3330.101.317001.326001.29700
6662007.01.04 08:34close3330.101.315761.326001.2970011.0512805.77
6672007.01.04 17:11sell3340.101.311001.320001.29100
6682007.01.04 18:13close3340.101.307761.320001.2910032.4012838.17
6692007.01.05 19:24sell3350.101.301201.310201.28120
6702007.01.08 02:18close3350.101.299261.310201.2812018.9512857.12
6712007.01.23 18:12buy3360.101.301961.292961.32196
6722007.01.24 11:55close3360.101.300501.292961.32196-14.5612842.56
6732007.03.05 16:58sell3370.101.309801.318801.28980
6742007.03.05 18:51close3370.101.308961.318801.289808.4012850.96
6752007.06.08 15:17sell3380.101.335601.344601.31560
6762007.06.11 03:55close3380.101.334461.344601.3156010.9512861.91
6772007.07.10 20:09buy3390.101.370061.361061.39006
6782007.07.10 21:59close3390.101.372801.361061.3900627.4012889.31
6792007.07.11 03:00buy3400.101.374361.365361.39436
6802007.07.11 08:39close3400.101.375401.365361.3943610.4012899.71
6812007.07.25 15:17sell3410.101.374801.383801.35480
6822007.07.25 16:40close3410.101.372761.383801.3548020.4012920.11
6832007.07.27 15:37sell3420.101.366101.375101.34610
6842007.07.27 19:11close3420.101.364161.375101.3461019.4012939.51
6852007.08.03 22:53buy3430.101.378761.369761.39876
6862007.08.06 01:00close3430.101.383401.369761.3987646.4412985.95
6872007.08.09 17:32sell3440.101.370301.379301.35030
6882007.08.09 20:18close3440.101.368461.379301.3503018.4013004.35
6892007.08.15 09:51sell3450.101.350601.359601.33060
6902007.08.15 13:18close3450.101.348161.359601.3306024.4013028.75
6912007.08.16 07:06sell3460.101.341301.350301.32130
6922007.08.16 11:25close3460.101.341261.350301.321300.4013029.15
6932007.08.17 18:07buy3470.101.348961.339961.36896
6942007.08.17 19:48close3470.101.350901.339961.3689619.4013048.55
6952007.09.05 21:26buy3480.101.365261.356261.38526
6962007.09.06 11:22close3480.101.365901.356261.385266.5213055.07
6972007.09.19 03:46buy3490.101.396261.387261.41626
6982007.09.19 15:09close3490.101.397301.387261.4162610.4013065.47
6992007.09.20 13:04buy3500.101.402761.393761.42276
7002007.09.20 15:08close3500.101.405001.393761.4227622.4013087.87
7012007.09.20 19:51buy3510.101.407661.398661.42766
7022007.09.21 03:43close3510.101.408201.398661.427665.4413093.31
7032007.10.18 17:58buy3520.101.427861.418861.44786
7042007.10.19 06:19close3520.101.429901.418861.4478620.4413113.75
7052007.10.22 16:44sell3530.101.419801.428801.39980
7062007.10.22 17:29close3530.101.417361.428801.3998024.4013138.15
7072007.10.22 20:04sell3540.101.415101.424101.39510
7082007.10.23 09:56close3540.101.418561.424101.39510-35.0513103.10
7092007.11.07 09:18buy3550.101.462761.453761.48276
7102007.11.07 10:53close3550.101.464101.453761.4827613.4013116.50
7112007.11.07 14:28buy3560.101.466461.457461.48646
7122007.11.07 14:52close3560.101.468401.457461.4864619.4013135.90
7132007.11.07 16:29buy3570.101.467961.458961.48796
7142007.11.07 20:55close3570.101.467401.458961.48796-5.6013130.30
7152007.11.12 15:12sell3580.101.458401.467401.43840
7162007.11.12 15:59close3580.101.455661.467401.4384027.4013157.70
7172007.11.12 19:04sell3590.101.455101.464101.43510
7182007.11.12 22:36close3590.101.453961.464101.4351011.4013169.10
7192007.11.20 17:37buy3600.101.478061.469061.49806
7202007.11.20 21:09close3600.101.479601.469061.4980615.4013184.50
7212007.11.21 01:41buy3610.101.482161.473161.50216
7222007.11.21 06:38close3610.101.483801.473161.5021616.4013200.90
7232007.11.23 07:45buy3620.101.491761.482761.51176
7242007.11.23 09:59close3620.101.493101.482761.5117613.4013214.30
7252007.11.23 14:50sell3630.101.482201.491201.46220
7262007.11.23 15:16close3630.101.480161.491201.4622020.4013234.70
7272007.11.28 15:13sell3640.101.474201.483201.45420
7282007.11.28 21:33s/l3640.101.483201.483201.45420-90.0013144.70
7292007.11.29 15:22sell3650.101.474701.483701.45470
7302007.11.29 16:22close3650.101.472961.483701.4547017.4013162.10
7312007.12.03 01:00sell3660.101.464901.473901.44490
7322007.12.03 10:10close3660.101.466961.473901.44490-20.6013141.50
7332007.12.06 05:47sell3670.101.460801.469801.44080
7342007.12.06 08:55close3670.101.459261.469801.4408015.4013156.90
7352007.12.06 15:24sell3680.101.456401.465401.43640
7362007.12.07 01:56s/l3680.101.465401.465401.43640-90.4513066.45
7372007.12.10 17:26buy3690.101.470861.461861.49086
7382007.12.11 04:43close3690.101.472701.461861.4908618.4413084.89
7392007.12.13 21:03sell3700.101.461301.470301.44130
7402007.12.14 09:49close3700.101.462061.470301.44130-8.0513076.84
7412007.12.14 15:21sell3710.101.452001.461001.43200
7422007.12.14 15:33close3710.101.447261.461001.4320047.4013124.24
7432007.12.17 02:33sell3720.101.442901.451901.42290
7442007.12.17 08:58close3720.101.442661.451901.422902.4013126.64
7452007.12.17 13:38sell3730.101.436601.445601.41660
7462007.12.17 16:42close3730.101.437361.445601.41660-7.6013119.04
7472007.12.27 22:40buy3740.101.461261.452261.48126
7482007.12.28 07:41close3740.101.461501.452261.481262.4413121.48
7492007.12.28 15:18buy3750.101.467961.458961.48796
7502007.12.28 17:04close3750.101.470201.458961.4879622.4013143.88
7512008.01.02 11:00sell3760.101.466101.475101.44610
7522008.01.02 15:20close3760.101.467161.475101.44610-10.6013133.28
7532008.01.11 02:55buy3770.101.478761.469761.49876
7542008.01.11 05:55close3770.101.480801.469761.4987620.4013153.68
7552008.01.14 14:34buy3780.101.488461.479461.50846
7562008.01.14 18:24close3780.101.489201.479461.508467.4013161.08
7572008.01.16 01:45sell3790.101.480301.489301.46030
7582008.01.16 08:42close3790.101.482761.489301.46030-24.6013136.48
7592008.01.16 20:42sell3800.101.467501.476501.44750
7602008.01.16 21:58close3800.101.465761.476501.4475017.4013153.88
7612008.01.17 02:11sell3810.101.466401.475401.44640
7622008.01.17 04:38close3810.101.465961.475401.446404.4013158.28
7632008.01.17 13:16sell3820.101.462701.471701.44270
7642008.01.17 15:49close3820.101.466161.471701.44270-34.6013123.68
7652008.01.21 09:18sell3830.101.455301.464301.43530
7662008.01.21 09:49close3830.101.453161.464301.4353021.4013145.08
7672008.01.21 14:21sell3840.101.449101.458101.42910
7682008.01.21 18:09close3840.101.447261.458101.4291018.4013163.48
7692008.01.22 00:02sell3850.101.445701.454701.42570
7702008.01.22 00:49close3850.101.443661.454701.4257020.4013183.88
7712008.01.22 03:39sell3860.101.442801.451801.42280
7722008.01.22 06:28close3860.101.442561.451801.422802.4013186.28
7732008.01.22 21:36buy3870.101.459961.450961.47996
7742008.01.22 22:39close3870.101.462201.450961.4799622.4013208.68
7752008.01.23 01:47buy3880.101.463861.454861.48386
7762008.01.23 06:50close3880.101.463501.454861.48386-3.6013205.08
7772008.01.28 21:02buy3890.101.477761.468761.49776
7782008.01.29 00:10close3890.101.479401.468761.4977616.4413221.52
7792008.01.30 23:57buy3900.101.486061.477061.50606
7802008.01.31 03:38close3900.101.484901.477061.50606-11.4813210.04
7812008.01.31 09:09buy3910.101.487161.478161.50716
7822008.01.31 12:28close3910.101.486001.478161.50716-11.6013198.44
7832008.02.05 15:59sell3920.101.469501.478501.44950
7842008.02.05 16:19close3920.101.465861.478501.4495036.4013234.84
7852008.02.05 20:36sell3930.101.465301.474301.44530
7862008.02.05 22:59close3930.101.463561.474301.4453017.4013252.24
7872008.02.07 17:20sell3940.101.454501.463501.43450
7882008.02.07 17:41close3940.101.452261.463501.4345022.4013274.64
7892008.02.07 21:09sell3950.101.448601.457601.42860
7902008.02.07 21:30close3950.101.446361.457601.4286022.4013297.04
7912008.02.07 23:06sell3960.101.448101.457101.42810
7922008.02.08 02:11close3960.101.447161.457101.428108.9513305.99
7932008.02.08 03:37sell3970.101.449001.458001.42900
7942008.02.08 09:21close3970.101.447061.458001.4290019.4013325.39
7952008.02.12 19:23buy3980.101.457961.448961.47796
7962008.02.13 04:37close3980.101.458401.448961.477964.4413329.83
7972008.02.19 11:05buy3990.101.470961.461961.49096
7982008.02.19 12:32close3990.101.473101.461961.4909621.4013351.23
7992008.02.19 16:01buy4000.101.473061.464061.49306
8002008.02.19 16:54close4000.101.474901.464061.4930618.4013369.63
8012008.02.20 16:58sell4010.101.466001.475001.44600
8022008.02.21 07:06close4010.101.470561.475001.44600-46.9513322.68
8032008.02.27 02:10buy4020.101.499061.490061.51906
8042008.02.27 05:09close4020.101.500501.490061.5190614.4013337.08
8052008.02.27 06:15buy4030.101.498561.489561.51856
8062008.02.27 08:05close4030.101.500601.489561.5185620.4013357.48
8072008.02.27 12:47buy4040.101.504461.495461.52446
8082008.02.27 14:04close4040.101.505601.495461.5244611.4013368.88
8092008.02.27 15:45buy4050.101.503261.494261.52326
8102008.02.27 16:13close4050.101.505501.494261.5232622.4013391.28
8112008.02.27 20:48buy4060.101.510961.501961.53096
8122008.02.27 22:33close4060.101.512501.501961.5309615.4013406.68
8132008.02.28 23:46buy4070.101.520361.511361.54036
8142008.02.29 01:51close4070.101.520601.511361.540362.4413409.12
8152008.03.05 20:48buy4080.101.526261.517261.54626
8162008.03.06 07:31close4080.101.528901.517261.5462626.5213435.64
8172008.03.06 12:59buy4090.101.531561.522561.55156
8182008.03.06 15:56close4090.101.533201.522561.5515616.4013452.04
8192008.03.06 21:36buy4100.101.535561.526561.55556
8202008.03.06 22:51close4100.101.537701.526561.5555621.4013473.44
8212008.03.11 14:33buy4110.101.542761.533761.56276
8222008.03.11 14:53s/l4110.101.533761.533761.56276-90.0013383.44
8232008.03.11 17:50sell4120.101.533301.542301.51330
8242008.03.11 20:07close4120.101.531861.542301.5133014.4013397.84
8252008.03.12 15:34buy4130.101.544761.535761.56476
8262008.03.12 15:51close4130.101.548201.535761.5647634.4013432.24
8272008.03.12 16:47buy4140.101.546661.537661.56666
8282008.03.12 17:26close4140.101.548901.537661.5666622.4013454.64
8292008.03.12 19:06buy4150.101.547961.538961.56796
8302008.03.12 19:23close4150.101.550701.538961.5679627.4013482.04
8312008.03.13 00:22buy4160.101.554361.545361.57436
8322008.03.13 03:37close4160.101.554501.545361.574361.4013483.44
8332008.03.13 08:09buy4170.101.555061.546061.57506
8342008.03.13 09:26close4170.101.556801.546061.5750617.4013500.84
8352008.03.13 12:28buy4180.101.557361.548361.57736
8362008.03.13 12:53close4180.101.560401.548361.5773630.4013531.24
8372008.03.13 14:01buy4190.101.557761.548761.57776
8382008.03.13 15:23close4190.101.558801.548761.5777610.4013541.64
8392008.03.14 00:59buy4200.101.561361.552361.58136
8402008.03.14 06:18close4200.101.561701.552361.581363.4013545.04
8412008.03.17 06:00buy4210.101.584361.575361.60436
8422008.03.17 07:38close4210.101.585501.575361.6043611.4013556.44
8432008.03.17 08:05buy4220.101.583361.574361.60336
8442008.03.17 10:18close4220.101.580901.574361.60336-24.6013531.84
8452008.03.17 10:26buy4230.101.578461.569461.59846
8462008.03.17 11:10close4230.101.580401.569461.5984619.4013551.24
8472008.03.17 11:34buy4240.101.578061.569061.59806
8482008.03.17 13:39close4240.101.579201.569061.5980611.4013562.64
8492008.03.19 00:27sell4250.101.564501.573501.54450
8502008.03.19 03:04close4250.101.564761.573501.54450-2.6013560.04
8512008.03.19 03:49sell4260.101.566701.575701.54670
8522008.03.19 08:21close4260.101.568661.575701.54670-19.6013540.44
8532008.03.19 19:59sell4270.101.566001.575001.54600
8542008.03.19 20:32close4270.101.564161.575001.5460018.4013558.84
8552008.03.19 22:59sell4280.101.562601.571601.54260
8562008.03.20 01:52close4280.101.562561.571601.54260-0.9513557.89
8572008.03.20 05:59sell4290.101.559401.568401.53940
8582008.03.20 09:19close4290.101.557861.568401.5394015.4013573.29
8592008.03.20 16:56sell4300.101.543701.552701.52370
8602008.03.20 17:21close4300.101.540561.552701.5237031.4013604.69
8612008.03.20 17:46sell4310.101.542801.551801.52280
8622008.03.20 21:38close4310.101.542861.551801.52280-0.6013604.09
8632008.03.20 23:27sell4320.101.543801.552801.52380
8642008.03.21 02:02close4320.101.543061.552801.523806.9513611.04
8652008.03.24 07:07sell4330.101.536701.545701.51670
8662008.03.24 15:57close4330.101.541261.545701.51670-45.6013565.44
8672008.03.25 09:04buy4340.101.553961.544961.57396
8682008.03.25 10:15close4340.101.556201.544961.5739622.4013587.84
8692008.03.25 10:37buy4350.101.553261.544261.57326
8702008.03.25 11:57close4350.101.555201.544261.5732619.4013607.24
8712008.03.25 15:15buy4360.101.556861.547861.57686
8722008.03.25 16:07close4360.101.559701.547861.5768628.4013635.64
8732008.03.25 17:34buy4370.101.557161.548161.57716
8742008.03.25 18:00close4370.101.559501.548161.5771623.4013659.04
8752008.03.25 20:01buy4380.101.559161.550161.57916
8762008.03.25 21:40close4380.101.561401.550161.5791622.4013681.44
8772008.03.26 01:11buy4390.101.561461.552461.58146
8782008.03.26 02:16close4390.101.563001.552461.5814615.4013696.84
8792008.03.26 05:17buy4400.101.562661.553661.58266
8802008.03.26 11:01close4400.101.563001.553661.582663.4013700.24
8812008.03.26 15:06buy4410.101.571661.562661.59166
8822008.03.26 15:46close4410.101.573401.562661.5916617.4013717.64
8832008.03.27 01:53buy4420.101.582461.573461.60246
8842008.03.27 03:07close4420.101.584101.573461.6024616.4013734.04
8852008.03.27 03:44buy4430.101.581761.572761.60176
8862008.03.27 06:05close4430.101.581901.572761.601761.4013735.44
8872008.04.01 14:51sell4440.101.566101.575101.54610
8882008.04.01 15:40close4440.101.564161.575101.5461019.4013754.84
8892008.04.01 18:19sell4450.101.561401.570401.54140
8902008.04.01 19:16close4450.101.559461.570401.5414019.4013774.24
8912008.04.01 20:04sell4460.101.561501.570501.54150
8922008.04.01 21:33close4460.101.558461.570501.5415030.4013804.64
8932008.04.01 23:58sell4470.101.561201.570201.54120
8942008.04.02 02:29close4470.101.559761.570201.5412013.9513818.59
8952008.04.02 10:03sell4480.101.558301.567301.53830
8962008.04.02 14:26s/l4480.101.567301.567301.53830-90.0013728.59
8972008.04.03 01:13buy4490.101.567761.558761.58776
8982008.04.03 09:27close4490.101.564401.558761.58776-33.6013694.99
8992008.04.03 15:31sell4500.101.556101.565101.53610
9002008.04.03 17:15close4500.101.557561.565101.53610-14.6013680.39
9012008.04.04 15:12buy4510.101.571161.562161.59116
9022008.04.04 15:31close4510.101.575401.562161.5911642.4013722.79
9032008.04.08 06:28buy4520.101.576861.567861.59686
9042008.04.08 10:19close4520.101.575501.567861.59686-13.6013709.19
9052008.04.09 21:59buy4530.101.582461.573461.60246
9062008.04.10 03:23close4530.101.583501.573461.6024610.5213719.71
9072008.04.10 14:09buy4540.101.587361.578361.60736
9082008.04.10 14:19close4540.101.589801.578361.6073624.4013744.11
9092008.04.10 14:59buy4550.101.587061.578061.60706
9102008.04.10 18:07s/l4550.101.578061.578061.60706-90.0013654.11
9112008.04.10 21:31sell4560.101.575301.584301.55530
9122008.04.11 07:15close4560.101.575761.584301.55530-5.0513649.06
9132008.04.14 05:37sell4570.101.571101.580101.55110
9142008.04.14 07:04close4570.101.570261.580101.551108.4013657.46
9152008.04.14 08:14sell4580.101.572001.581001.55200
9162008.04.14 13:20s/l4580.101.581001.581001.55200-90.0013567.46
9172008.04.14 16:14buy4590.101.584161.575161.60416
9182008.04.14 17:13close4590.101.586101.575161.6041619.4013586.86
9192008.04.14 18:08buy4600.101.583661.574661.60366
9202008.04.14 23:25close4600.101.582301.574661.60366-13.6013573.26
9212008.04.16 18:34buy4610.101.593761.584761.61376
9222008.04.16 18:58close4610.101.596201.584761.6137624.4013597.66
9232008.04.16 21:04buy4620.101.594761.585761.61476
9242008.04.17 02:26close4620.101.595901.585761.6147611.5213609.18
9252008.04.18 18:13sell4630.101.575001.584001.55500
9262008.04.18 18:30close4630.101.572161.584001.5550028.4013637.58
9272008.04.18 18:54sell4640.101.574601.583601.55460
9282008.04.21 07:33s/l4640.101.583601.583601.55460-90.4513547.13
9292008.04.21 18:12buy4650.101.591061.582061.61106
9302008.04.21 21:20close4650.101.589901.582061.61106-11.6013535.53
9312008.04.22 21:24buy4660.101.598061.589061.61806
9322008.04.23 00:46close4660.101.600201.589061.6180621.4413556.97
9332008.04.23 18:35sell4670.101.589801.598801.56980
9342008.04.24 01:58close4670.101.587161.598801.5698025.0513582.02
9352008.04.24 15:02sell4680.101.576101.585101.55610
9362008.04.24 15:31close4680.101.574361.585101.5561017.4013599.42
9372008.04.24 17:01sell4690.101.573801.582801.55380
9382008.04.24 17:20close4690.101.570061.582801.5538037.4013636.82
9392008.04.24 21:34sell4700.101.567001.576001.54700
9402008.04.25 03:05close4700.101.566861.576001.547000.9513637.77
9412008.04.25 03:36sell4710.101.569201.578201.54920
9422008.04.25 07:38close4710.101.568261.578201.549209.4013647.17
9432008.04.25 12:35sell4720.101.560601.569601.54060
9442008.04.25 14:08close4720.101.558661.569601.5406019.4013666.57
9452008.04.25 14:59sell4730.101.561101.570101.54110
9462008.04.25 18:50close4730.101.563261.570101.54110-21.6013644.97
9472008.05.01 14:09sell4740.101.553801.562801.53380
9482008.05.01 14:53close4740.101.551461.562801.5338023.4013668.37
9492008.05.01 19:37sell4750.101.546801.555801.52680
9502008.05.01 20:08close4750.101.544361.555801.5268024.4013692.77
9512008.05.01 23:56sell4760.101.547301.556301.52730
9522008.05.02 04:11close4760.101.545961.556301.5273012.9513705.72
9532008.05.02 18:06sell4770.101.542601.551601.52260
9542008.05.02 19:35close4770.101.541161.551601.5226014.4013720.12
9552008.05.06 18:06buy4780.101.554661.545661.57466
9562008.05.07 10:42close4780.101.550401.545661.57466-42.5613677.56
9572008.05.07 21:24sell4790.101.540101.549101.52010
9582008.05.07 23:22close4790.101.538461.549101.5201016.4013693.96
9592008.05.08 08:58sell4800.101.532201.541201.51220
9602008.05.08 15:16close4800.101.534061.541201.51220-18.6013675.36
9612008.05.12 21:56buy4810.101.553761.544761.57376
9622008.05.12 23:51close4810.101.555301.544761.5737615.4013690.76
9632008.05.15 11:38buy4820.101.551261.542261.57126
9642008.05.15 15:46close4820.101.549801.542261.57126-14.6013676.16
9652008.05.16 23:59buy4830.101.557861.548861.57786
9662008.05.19 08:28close4830.101.557901.548861.577860.4413676.60
9672008.05.20 12:02buy4840.101.558061.549061.57806
9682008.05.20 12:22close4840.101.560901.549061.5780628.4013705.00
9692008.05.20 16:17buy4850.101.563561.554561.58356
9702008.05.20 17:00close4850.101.566001.554561.5835624.4013729.40
9712008.05.20 17:26buy4860.101.563861.554861.58386
9722008.05.20 18:21close4860.101.565801.554861.5838619.4013748.80
9732008.05.21 15:33buy4870.101.574361.565361.59436
9742008.05.21 17:03close4870.101.576001.565361.5943616.4013765.20
9752008.05.21 19:48buy4880.101.575261.566261.59526
9762008.05.21 21:08close4880.101.577801.566261.5952625.4013790.60
9772008.05.28 17:11sell4890.101.565601.574601.54560
9782008.05.28 17:58close4890.101.563761.574601.5456018.4013809.00
9792008.05.29 10:42sell4900.101.560501.569501.54050
9802008.05.29 11:10close4900.101.558261.569501.5405022.4013831.40
9812008.05.29 14:27sell4910.101.557401.566401.53740
9822008.05.29 14:50close4910.101.555461.566401.5374019.4013850.80
9832008.05.29 15:34sell4920.101.557301.566301.53730
9842008.05.29 16:00close4920.101.555261.566301.5373020.4013871.20
9852008.05.29 21:58sell4930.101.551001.560001.53100
9862008.05.30 09:01close4930.101.550561.560001.531003.9513875.15
9872008.06.03 13:09buy4940.101.558661.549661.57866
9882008.06.03 15:57close4940.101.560401.549661.5786617.4013892.55
9892008.06.03 20:41sell4950.101.545501.554501.52550
9902008.06.03 23:58close4950.101.544561.554501.525509.4013901.95
9912008.06.04 02:10sell4960.101.545501.554501.52550
9922008.06.04 04:57close4960.101.543361.554501.5255021.4013923.35
9932008.06.06 00:55buy4970.101.558161.549161.57816
9942008.06.06 02:50close4970.101.560401.549161.5781622.4013945.75
9952008.06.06 03:56buy4980.101.558061.549061.57806
9962008.06.06 08:40close4980.101.559401.549061.5780613.4013959.15
9972008.06.09 03:15buy4990.101.577061.568061.59706
9982008.06.09 04:45close4990.101.578701.568061.5970616.4013975.55
9992008.06.09 08:05buy5000.101.577261.568261.59726
10002008.06.09 09:45close5000.101.578801.568261.5972615.4013990.95
10012008.06.09 12:06buy5010.101.579761.570761.59976
10022008.06.09 13:07close5010.101.581801.570761.5997620.4014011.35
10032008.06.09 13:57buy5020.101.579261.570261.59926
10042008.06.09 16:40s/l5020.101.570261.570261.59926-90.0013921.35
10052008.06.10 07:59sell5030.101.559901.568901.53990
10062008.06.10 08:57close5030.101.557561.568901.5399023.4013944.75
10072008.06.10 09:12sell5040.101.560001.569001.54000
10082008.06.10 10:02close5040.101.557761.569001.5400022.4013967.15
10092008.06.10 14:20sell5050.101.552501.561501.53250
10102008.06.10 16:09close5050.101.550861.561501.5325016.4013983.55
10112008.06.10 17:03sell5060.101.553101.562101.53310
10122008.06.10 17:51close5060.101.550061.562101.5331030.4014013.95
10132008.06.12 12:03sell5070.101.544501.553501.52450
10142008.06.12 12:37close5070.101.542261.553501.5245022.4014036.35
10152008.06.12 15:52sell5080.101.543601.552601.52360
10162008.06.12 16:03close5080.101.540361.552601.5236032.4014068.75
10172008.06.12 17:17sell5090.101.543001.552001.52300
10182008.06.12 17:46close5090.101.540761.552001.5230022.4014091.15
10192008.06.12 20:23sell5100.101.541701.550701.52170
10202008.06.13 03:20close5100.101.543561.550701.52170-19.0514072.10
10212008.06.13 15:32sell5110.101.534101.543101.51410
10222008.06.13 15:41close5110.101.530761.543101.5141033.4014105.50
10232008.06.13 15:59sell5120.101.534201.543201.51420
10242008.06.13 16:28close5120.101.531961.543201.5142022.4014127.90
10252008.06.13 16:58sell5130.101.534001.543001.51400
10262008.06.13 21:19close5130.101.535461.543001.51400-14.6014113.30
10272008.06.16 17:09buy5140.101.547661.538661.56766
10282008.06.16 19:08close5140.101.548701.538661.5676610.4014123.70
10292008.06.16 20:38buy5150.101.547461.538461.56746
10302008.06.17 04:06close5150.101.547901.538461.567464.4414128.14
10312008.06.17 07:14buy5160.101.551661.542661.57166
10322008.06.17 08:05close5160.101.553901.542661.5716622.4014150.54
10332008.06.17 10:01buy5170.101.552161.543161.57216
10342008.06.17 15:36close5170.101.550201.543161.57216-19.6014130.94
10352008.06.20 16:21buy5180.101.559561.550561.57956
10362008.06.20 16:51close5180.101.561801.550561.5795622.4014153.34
10372008.06.20 19:06buy5190.101.561961.552961.58196
10382008.06.20 20:43close5190.101.563901.552961.5819619.4014172.74
10392008.06.20 22:03buy5200.101.561661.552661.58166
10402008.06.23 03:06close5200.101.562101.552661.581664.4414177.18
10412008.06.23 18:51sell5210.101.549601.558601.52960
10422008.06.24 04:43close5210.101.550761.558601.52960-12.0514165.13
10432008.06.26 19:42buy5220.101.572361.563361.59236
10442008.06.26 21:21close5220.101.574601.563361.5923622.4014187.53
10452008.07.04 03:31sell5230.101.569801.578801.54980
10462008.07.04 10:00close5230.101.570361.578801.54980-5.6014181.93
10472008.07.07 22:34buy5240.101.571661.562661.59166
10482008.07.08 10:37close5240.101.570701.562661.59166-9.5614172.37
10492008.07.11 18:45buy5250.101.589261.580261.60926
10502008.07.11 22:07close5250.101.591001.580261.6092617.4014189.77
10512008.07.14 01:27buy5260.101.591561.582561.61156
10522008.07.14 05:40close5260.101.590801.582561.61156-7.6014182.17
10532008.07.15 12:01buy5270.101.596361.587361.61636
10542008.07.15 12:05close5270.101.598701.587361.6163623.4014205.57
10552008.07.15 15:07buy5280.101.598961.589961.61896
10562008.07.15 17:02close5280.101.601501.589961.6189625.4014230.97
10572008.07.23 00:45sell5290.101.579201.588201.55920
10582008.07.23 03:02close5290.101.577461.588201.5592017.4014248.37
10592008.07.23 04:35sell5300.101.579201.588201.55920
10602008.07.23 09:14close5300.101.577761.588201.5592014.4014262.77
10612008.07.23 14:25sell5310.101.574901.583901.55490
10622008.07.23 15:20close5310.101.573361.583901.5549015.4014278.17
10632008.07.23 19:19sell5320.101.571801.580801.55180
10642008.07.23 20:52close5320.101.569261.580801.5518025.4014303.57
10652008.07.29 21:58sell5330.101.558501.567501.53850
10662008.07.30 03:58close5330.101.557761.567501.538506.9514310.52
10672008.07.30 05:10sell5340.101.559601.568601.53960
10682008.07.30 08:51close5340.101.556361.568601.5396032.4014342.92
10692008.07.30 17:41sell5350.101.556001.565001.53600
10702008.07.30 22:00close5350.101.557161.565001.53600-11.6014331.32
10712008.07.31 16:50buy5360.101.564261.555261.58426
10722008.08.01 08:29s/l5360.101.555261.555261.58426-89.9614241.36
10732008.08.05 21:28sell5370.101.547201.556201.52720
10742008.08.05 23:24close5370.101.545261.556201.5272019.4014260.76
10752008.08.06 19:36sell5380.101.542501.551501.52250
10762008.08.06 22:29close5380.101.540561.551501.5225019.4014280.16
10772008.08.08 07:20sell5390.101.523301.532301.50330
10782008.08.08 08:55close5390.101.521961.532301.5033013.4014293.56
10792008.08.08 19:01sell5400.101.505101.514101.48510
10802008.08.08 20:30close5400.101.502761.514101.4851023.4014316.96
10812008.08.08 23:35sell5410.101.502701.511701.48270
10822008.08.11 01:01close5410.101.494361.511701.4827082.9514399.91
10832008.08.11 04:09sell5420.101.496701.505701.47670
10842008.08.11 08:57close5420.101.496661.505701.476700.4014400.31
10852008.08.11 10:07sell5430.101.497701.506701.47770
10862008.08.11 11:14s/l5430.101.506701.506701.47770-90.0014310.31
10872008.08.11 21:57sell5440.101.493501.502501.47350
10882008.08.11 22:27close5440.101.490661.502501.4735028.4014338.71
10892008.08.12 02:42sell5450.101.490701.499701.47070
10902008.08.12 04:03close5450.101.489661.499701.4707010.4014349.11
10912008.08.12 09:38sell5460.101.486801.495801.46680
10922008.08.12 11:46close5460.101.486761.495801.466800.4014349.51
10932008.08.14 23:21sell5470.101.481901.490901.46190
10942008.08.15 00:36close5470.101.480361.490901.4619014.9514364.46
10952008.08.15 04:49sell5480.101.478401.487401.45840
10962008.08.15 08:06close5480.101.476461.487401.4584019.4014383.86
10972008.08.15 12:30sell5490.101.473501.482501.45350
10982008.08.15 16:35close5490.101.472361.482501.4535011.4014395.26
10992008.08.15 19:16sell5500.101.470401.479401.45040
11002008.08.15 19:31close5500.101.467961.479401.4504024.4014419.66
11012008.08.15 23:32sell5510.101.468901.477901.44890
11022008.08.18 02:15close5510.101.467561.477901.4489012.9514432.61
11032008.08.20 01:59buy5520.101.477361.468361.49736
11042008.08.20 02:47close5520.101.479101.468361.4973617.4014450.01
11052008.08.20 03:49buy5530.101.477461.468461.49746
11062008.08.20 10:55close5530.101.476601.468461.49746-8.6014441.41
11072008.08.22 01:48buy5540.101.488561.479561.50856
11082008.08.22 07:19close5540.101.488301.479561.50856-2.6014438.81
11092008.08.22 23:50sell5550.101.478601.487601.45860
11102008.08.25 03:05close5550.101.476961.487601.4586015.9514454.76
11112008.08.25 09:16sell5560.101.472901.481901.45290
11122008.08.25 17:37close5560.101.477361.481901.45290-44.6014410.16
11132008.08.26 10:45sell5570.101.469601.478601.44960
11142008.08.26 11:01close5570.101.466161.478601.4496034.4014444.56
11152008.08.26 15:35sell5580.101.460701.469701.44070
11162008.08.26 19:20close5580.101.463761.469701.44070-30.6014413.96
11172008.08.27 15:46buy5590.101.474261.465261.49426
11182008.08.27 21:05close5590.101.470001.465261.49426-42.6014371.36
11192008.08.28 08:01buy5600.101.477661.468661.49766
11202008.08.28 08:10close5600.101.480301.468661.4976626.4014397.76
11212008.08.28 09:11buy5610.101.477561.468561.49756
11222008.08.28 09:53close5610.101.479401.468561.4975618.4014416.16
11232008.08.28 21:09sell5620.101.471001.480001.45100
11242008.08.28 23:05close5620.101.468561.480001.4510024.4014440.56
11252008.08.29 21:33sell5630.101.467301.476301.44730
11262008.09.01 03:25close5630.101.468661.476301.44730-14.0514426.51
11272008.09.01 18:25sell5640.101.461101.470101.44110
11282008.09.01 19:49close5640.101.459161.470101.4411019.4014445.91
11292008.09.02 14:48sell5650.101.450201.459201.43020
11302008.09.02 15:30close5650.101.448461.459201.4302017.4014463.31
11312008.09.02 16:37sell5660.101.450201.459201.43020
11322008.09.02 21:27close5660.101.450761.459201.43020-5.6014457.71
11332008.09.03 09:15sell5670.101.445101.454101.42510
11342008.09.03 10:21close5670.101.442661.454101.4251024.4014482.11
11352008.09.03 13:09sell5680.101.441501.450501.42150
11362008.09.03 17:43close5680.101.444661.450501.42150-31.6014450.51
11372008.09.05 02:03sell5690.101.426701.435701.40670
11382008.09.05 07:37close5690.101.426261.435701.406704.4014454.91
11392008.09.05 08:05sell5700.101.428401.437401.40840
11402008.09.05 09:40close5700.101.428161.437401.408402.4014457.31
11412008.09.05 14:36sell5710.101.424201.433201.40420
11422008.09.05 15:35close5710.101.422361.433201.4042018.4014475.71
11432008.09.05 15:37sell5720.101.425101.434101.40510
11442008.09.05 16:16s/l5720.101.434101.434101.40510-90.0014385.71
11452008.09.08 09:05buy5730.101.438661.429661.45866
11462008.09.08 11:01s/l5730.101.429661.429661.45866-90.0014295.71
11472008.09.08 14:02sell5740.101.423101.432101.40310
11482008.09.08 15:24close5740.101.420161.432101.4031029.4014325.11
11492008.09.08 16:02sell5750.101.423201.432201.40320
11502008.09.08 16:58close5750.101.420761.432201.4032024.4014349.51
11512008.09.08 18:03sell5760.101.422701.431701.40270
11522008.09.08 18:30close5760.101.419661.431701.4027030.4014379.91
11532008.09.08 22:01sell5770.101.411001.420001.39100
11542008.09.09 00:11close5770.101.411661.420001.39100-7.0514372.86
11552008.09.09 01:55sell5780.101.413501.422501.39350
11562008.09.09 03:34close5780.101.412061.422501.3935014.4014387.26
11572008.09.09 06:15sell5790.101.409001.418001.38900
11582008.09.09 06:49close5790.101.407161.418001.3890018.4014405.66
11592008.09.09 07:46sell5800.101.409401.418401.38940
11602008.09.09 08:39close5800.101.407461.418401.3894019.4014425.06
11612008.09.09 09:04sell5810.101.409601.418601.38960
11622008.09.09 12:32s/l5810.101.418601.418601.38960-90.0014335.06
11632008.09.10 20:00sell5820.101.405801.414801.38580
11642008.09.10 20:50close5820.101.403961.414801.3858018.4014353.46
11652008.09.11 04:32sell5830.101.396901.405901.37690
11662008.09.11 06:22close5830.101.395461.405901.3769014.4014367.86
11672008.09.11 08:08sell5840.101.396801.405801.37680
11682008.09.11 08:34close5840.101.394961.405801.3768018.4014386.26
11692008.09.11 09:15sell5850.101.397301.406301.37730
11702008.09.11 09:38close5850.101.394961.406301.3773023.4014409.66
11712008.09.11 13:06sell5860.101.392701.401701.37270
11722008.09.11 15:55close5860.101.392561.401701.372701.4014411.06
11732008.09.11 17:55sell5870.101.392901.401901.37290
11742008.09.11 18:24close5870.101.390761.401901.3729021.4014432.46
11752008.09.12 14:18buy5880.101.409061.400061.42906
11762008.09.12 15:34close5880.101.409601.400061.429065.4014437.86
11772008.09.12 17:01buy5890.101.409461.400461.42946
11782008.09.12 17:15close5890.101.412001.400461.4294625.4014463.26
11792008.09.12 19:06buy5900.101.414861.405861.43486
11802008.09.12 19:32close5900.101.417501.405861.4348626.4014489.66
11812008.09.15 07:24buy5910.101.440061.431061.46006
11822008.09.15 08:44close5910.101.442801.431061.4600627.4014517.06
11832008.09.15 09:07buy5920.101.439261.430261.45926
11842008.09.15 09:43s/l5920.101.430261.430261.45926-90.0014427.06
11852008.09.15 09:43buy5930.101.430231.421231.45023
11862008.09.15 13:27s/l5930.101.421231.421231.45023-90.0014337.06
11872008.09.15 15:57sell5940.101.417201.426201.39720
11882008.09.15 16:07close5940.101.413861.426201.3972033.4014370.46
11892008.09.15 16:19sell5950.101.417201.426201.39720
11902008.09.15 17:31close5950.101.416461.426201.397207.4014377.86
11912008.09.15 18:01sell5960.101.419401.428401.39940
11922008.09.15 18:52close5960.101.417861.428401.3994015.4014393.26
11932008.09.16 21:47sell5970.101.414301.423301.39430
11942008.09.16 22:47close5970.101.412561.423301.3943017.4014410.66
11952008.09.16 23:11sell5980.101.414701.423701.39470
11962008.09.17 00:00close5980.101.412861.423701.3947017.9514428.61
11972008.09.17 01:59sell5990.101.413101.422101.39310
11982008.09.17 05:41close5990.101.417061.422101.39310-39.6014389.01
11992008.09.17 23:43buy6000.101.432061.423061.45206
12002008.09.18 01:21close6000.101.434001.423061.4520619.5214408.53
12012008.09.18 02:04buy6010.101.431861.422861.45186
12022008.09.18 02:40close6010.101.433701.422861.4518618.4014426.93
12032008.09.18 03:00buy6020.101.431361.422361.45136
12042008.09.18 03:08close6020.101.433801.422361.4513624.4014451.33
12052008.09.18 04:05buy6030.101.433561.424561.45356
12062008.09.18 04:14close6030.101.436101.424561.4535625.4014476.73
12072008.09.18 05:07buy6040.101.434061.425061.45406
12082008.09.18 06:27close6040.101.435701.425061.4540616.4014493.13
12092008.09.18 07:37buy6050.101.434161.425161.45416
12102008.09.18 08:09close6050.101.436201.425161.4541620.4014513.53
12112008.09.18 09:26buy6060.101.434661.425661.45466
12122008.09.18 11:15close6060.101.435201.425661.454665.4014518.93
12132008.09.18 15:37buy6070.101.445761.436761.46576
12142008.09.18 16:51s/l6070.101.436761.436761.46576-90.0014428.93
12152008.09.19 08:56sell6080.101.419801.428801.39980
12162008.09.19 10:17close6080.101.420361.428801.39980-5.6014423.33
12172008.09.19 10:43sell6090.101.423201.432201.40320
12182008.09.19 11:01close6090.101.420461.432201.4032027.4014450.73
12192008.09.19 12:28sell6100.101.421401.430401.40140
12202008.09.19 14:32close6100.101.420261.430401.4014011.4014462.13
12212008.09.19 19:00buy6110.101.438361.429361.45836
12222008.09.19 19:26close6110.101.440501.429361.4583621.4014483.53
12232008.09.19 23:59buy6120.101.446461.437461.46646
12242008.09.22 01:00close6120.101.449001.437461.4664625.4414508.97
12252008.09.22 01:31buy6130.101.446761.437761.46676
12262008.09.22 02:16close6130.101.448501.437761.4667617.4014526.37
12272008.09.22 04:00buy6140.101.447161.438161.46716
12282008.09.22 05:03close6140.101.449001.438161.4671618.4014544.77
12292008.09.22 07:15buy6150.101.451761.442761.47176
12302008.09.22 09:53close6150.101.451101.442761.47176-6.6014538.17
12312008.09.22 13:55buy6160.101.457161.448161.47716
12322008.09.22 14:16close6160.101.459701.448161.4771625.4014563.57
12332008.09.22 14:24buy6170.101.457261.448261.47726
12342008.09.22 14:47close6170.101.460001.448261.4772627.4014590.97
12352008.09.22 15:15buy6180.101.456961.447961.47696
12362008.09.22 15:50close6180.101.459301.447961.4769623.4014614.37
12372008.09.22 23:35buy6190.101.479961.470961.49996
12382008.09.23 03:11close6190.101.481101.470961.4999611.4414625.81
12392008.09.23 04:10buy6200.101.479761.470761.49976
12402008.09.23 07:50close6200.101.479201.470761.49976-5.6014620.21
12412008.09.23 08:15buy6210.101.477361.468361.49736
12422008.09.23 08:39close6210.101.479501.468361.4973621.4014641.61
12432008.09.23 09:33buy6220.101.477761.468761.49776
12442008.09.23 11:21s/l6220.101.468761.468761.49776-90.0014551.61
12452008.09.23 21:13sell6230.101.468801.477801.44880
12462008.09.23 23:19close6230.101.469061.477801.44880-2.6014549.01
12472008.09.24 01:33sell6240.101.467601.476601.44760
12482008.09.24 04:05close6240.101.467361.476601.447602.4014551.41
12492008.09.25 10:33buy6250.101.472561.463561.49256
12502008.09.25 12:18close6250.101.472801.463561.492562.4014553.81
12512008.09.25 21:55sell6260.101.462601.471601.44260
12522008.09.25 23:45close6260.101.460561.471601.4426020.4014574.21
12532008.09.26 13:57sell6270.101.459101.468101.43910
12542008.09.26 16:07close6270.101.460761.468101.43910-16.6014557.61
12552008.09.29 13:10sell6280.101.435701.444701.41570
12562008.09.29 14:06close6280.101.433861.444701.4157018.4014576.01
12572008.09.29 14:42sell6290.101.435701.444701.41570
12582008.09.29 17:19s/l6290.101.444701.444701.41570-90.0014486.01
12592008.09.30 04:00sell6300.101.438701.447701.41870
12602008.09.30 04:47close6300.101.436861.447701.4187018.4014504.41
12612008.09.30 07:16sell6310.101.436801.445801.41680
12622008.09.30 09:08close6310.101.436161.445801.416806.4014510.81
12632008.09.30 21:30sell6320.101.408301.417301.38830
12642008.09.30 22:25close6320.101.406661.417301.3883016.4014527.21
12652008.09.30 23:39sell6330.101.408501.417501.38850
12662008.10.01 01:30close6330.101.409361.417501.38850-9.0514518.16
12672008.10.01 02:07sell6340.101.410901.419901.39090
12682008.10.01 04:18close6340.101.409461.419901.3909014.4014532.56
12692008.10.01 05:57sell6350.101.411301.420301.39130
12702008.10.01 08:04close6350.101.409561.420301.3913017.4014549.96
12712008.10.01 09:12sell6360.101.411801.420801.39180
12722008.10.01 10:00close6360.101.408961.420801.3918028.4014578.36
12732008.10.01 18:18sell6370.101.402901.411901.38290
12742008.10.01 21:35close6370.101.403561.411901.38290-6.6014571.76
12752008.10.02 00:30sell6380.101.402701.411701.38270
12762008.10.02 00:57close6380.101.400661.411701.3827020.4014592.16
12772008.10.02 04:35sell6390.101.398501.407501.37850
12782008.10.02 04:54close6390.101.395661.407501.3785028.4014620.56
12792008.10.02 05:45sell6400.101.398101.407101.37810
12802008.10.02 07:32close6400.101.396561.407101.3781015.4014635.96
12812008.10.02 09:46sell6410.101.396001.405001.37600
12822008.10.02 09:58close6410.101.393661.405001.3760023.4014659.36
12832008.10.02 11:32sell6420.101.392201.401201.37220
12842008.10.02 13:03close6420.101.390561.401201.3722016.4014675.76
12852008.10.02 15:03sell6430.101.390401.399401.37040
12862008.10.02 15:32close6430.101.388361.399401.3704020.4014696.16
12872008.10.02 17:22sell6440.101.382901.391901.36290
12882008.10.02 18:00close6440.101.380361.391901.3629025.4014721.56
12892008.10.02 18:35sell6450.101.382001.391001.36200
12902008.10.02 20:44close6450.101.381861.391001.362001.4014722.96
12912008.10.02 21:03sell6460.101.384301.393301.36430
12922008.10.02 22:38close6460.101.381461.393301.3643028.4014751.36
12932008.10.02 23:35sell6470.101.382401.391401.36240
12942008.10.03 00:59close6470.101.379961.391401.3624023.9514775.31
12952008.10.03 03:16sell6480.101.381001.390001.36100
12962008.10.03 08:58s/l6480.101.390001.390001.36100-90.0014685.31
12972008.10.03 17:42sell6490.101.377701.386701.35770
12982008.10.03 20:29s/l6490.101.386701.386701.35770-90.0014595.31
12992008.10.06 05:33sell6500.101.365401.374401.34540
13002008.10.06 06:16close6500.101.362661.374401.3454027.4014622.71
13012008.10.06 08:10sell6510.101.363701.372701.34370
13022008.10.06 08:22close6510.101.361261.372701.3437024.4014647.11
13032008.10.06 10:52sell6520.101.359801.368801.33980
13042008.10.06 11:47close6520.101.358161.368801.3398016.4014663.51
13052008.10.06 13:19sell6530.101.358501.367501.33850
13062008.10.06 15:37close6530.101.359061.367501.33850-5.6014657.91
13072008.10.06 20:00sell6540.101.353301.362301.33330
13082008.10.06 20:15close6540.101.350561.362301.3333027.4014685.31
13092008.10.06 22:30sell6550.101.348601.357601.32860
13102008.10.07 00:00close6550.101.349761.357601.32860-12.0514673.26
13112008.10.07 02:00sell6560.101.350601.359601.33060
13122008.10.07 03:58close6560.101.350861.359601.33060-2.6014670.66
13132008.10.07 17:45buy6570.101.365361.356361.38536
13142008.10.07 19:00close6570.101.364601.356361.38536-7.6014663.06
13152008.10.07 19:30buy6580.101.362461.353461.38246
13162008.10.07 20:02close6580.101.364101.353461.3824616.4014679.46
13172008.10.08 15:30buy6590.101.365761.356761.38576
13182008.10.08 16:45close6590.101.368201.356761.3857624.4014703.86
13192008.10.08 17:47buy6600.101.365861.356861.38586
13202008.10.08 18:23close6600.101.367601.356861.3858617.4014721.26
13212008.10.08 21:44buy6610.101.369761.360761.38976
13222008.10.09 03:12s/l6610.101.360761.360761.38976-89.8814631.38
13232008.10.09 13:27buy6620.101.373061.364061.39306
13242008.10.09 15:34close6620.101.371501.364061.39306-15.6014615.78
13252008.10.10 04:12sell6630.101.358801.367801.33880
13262008.10.10 04:36close6630.101.356161.367801.3388026.4014642.18
13272008.10.10 05:22sell6640.101.359301.368301.33930
13282008.10.10 06:14close6640.101.356161.368301.3393031.4014673.58
13292008.10.10 08:24sell6650.101.355501.364501.33550
13302008.10.10 08:52close6650.101.352461.364501.3355030.4014703.98
13312008.10.10 09:34sell6660.101.355801.364801.33580
13322008.10.10 10:32s/l6660.101.364801.364801.33580-90.0014613.98
13332008.10.10 22:17sell6670.101.337301.346301.31730
13342008.10.13 01:02s/l6670.101.346301.346301.31730-90.4514523.53
13352008.10.13 03:49buy6680.101.357661.348661.37766
13362008.10.13 05:49s/l6680.101.348661.348661.37766-90.0014433.53
13372008.10.13 12:05buy6690.101.362161.353161.38216
13382008.10.13 12:24close6690.101.364601.353161.3821624.4014457.93
13392008.10.13 12:39buy6700.101.361661.352661.38166
13402008.10.13 14:46close6700.101.361501.352661.38166-1.6014456.33
13412008.10.13 16:51buy6710.101.363261.354261.38326
13422008.10.13 18:44s/l6710.101.354261.354261.38326-90.0014366.33
13432008.10.13 20:50sell6720.101.353801.362801.33380
13442008.10.13 21:31close6720.101.352061.362801.3338017.4014383.73
13452008.10.14 04:01buy6730.101.362961.353961.38296
13462008.10.14 04:33close6730.101.365601.353961.3829626.4014410.13
13472008.10.14 07:31buy6740.101.366261.357261.38626
13482008.10.14 08:11close6740.101.368601.357261.3862623.4014433.53
13492008.10.14 09:16buy6750.101.366761.357761.38676
13502008.10.14 10:36close6750.101.366201.357761.38676-5.6014427.93
13512008.10.14 15:59buy6760.101.372461.363461.39246
13522008.10.14 17:24s/l6760.101.363461.363461.39246-90.0014337.93
13532008.10.15 06:19sell6770.101.356701.365701.33670
13542008.10.15 10:39close6770.101.359161.365701.33670-24.6014313.33
13552008.10.15 21:34sell6780.101.353701.362701.33370
13562008.10.15 22:11close6780.101.350961.362701.3337027.4014340.73
13572008.10.15 23:39sell6790.101.351801.360801.33180
13582008.10.15 23:55close6790.101.349461.360801.3318023.4014364.13
13592008.10.16 02:22sell6800.101.346301.355301.32630
13602008.10.16 02:48close6800.101.343861.355301.3263024.4014388.53
13612008.10.16 03:08sell6810.101.347301.356301.32730
13622008.10.16 06:31close6810.101.347161.356301.327301.4014389.93
13632008.10.16 09:30sell6820.101.340401.349401.32040
13642008.10.16 10:16close6820.101.338261.349401.3204021.4014411.33
13652008.10.16 10:40sell6830.101.342201.351201.32220
13662008.10.16 13:00close6830.101.344161.351201.32220-19.6014391.73
13672008.10.16 19:13sell6840.101.342301.351301.32230
13682008.10.16 19:59close6840.101.339861.351301.3223024.4014416.13
13692008.10.16 21:30sell6850.101.341701.350701.32170
13702008.10.17 02:07s/l6850.101.350701.350701.32170-90.4514325.68
13712008.10.17 14:59sell6860.101.341801.350801.32180
13722008.10.17 15:09close6860.101.339061.350801.3218027.4014353.08
13732008.10.20 20:59sell6870.101.331801.340801.31180
13742008.10.21 01:50close6870.101.331961.340801.31180-2.0514351.03
13752008.10.21 02:44sell6880.101.333701.342701.31370
13762008.10.21 03:54close6880.101.332461.342701.3137012.4014363.43
13772008.10.21 12:27sell6890.101.325901.334901.30590
13782008.10.21 13:13close6890.101.323461.334901.3059024.4014387.83
13792008.10.21 16:30sell6900.101.319901.328901.29990
13802008.10.21 17:48close6900.101.318861.328901.2999010.4014398.23
13812008.10.21 21:19sell6910.101.311601.320601.29160
13822008.10.21 22:18close6910.101.309761.320601.2916018.4014416.63
13832008.10.22 01:36sell6920.101.307501.316501.28750
13842008.10.22 02:04close6920.101.305561.316501.2875019.4014436.03
13852008.10.22 09:03sell6930.101.287101.296101.26710
13862008.10.22 09:08close6930.101.283561.296101.2671035.4014471.43
13872008.10.22 09:30sell6940.101.285901.294901.26590
13882008.10.22 10:34close6940.101.284361.294901.2659015.4014486.83
13892008.10.22 11:16sell6950.101.287101.296101.26710
13902008.10.22 13:31close6950.101.289461.296101.26710-23.6014463.23
13912008.10.22 15:26sell6960.101.289801.298801.26980
13922008.10.22 15:41modify6960.101.289801.289801.26980
13932008.10.22 15:48close6960.101.285761.289801.2698040.4014503.63
13942008.10.22 16:23sell6970.101.288401.297401.26840
13952008.10.22 16:52close6970.101.285461.297401.2684029.4014533.03
13962008.10.22 17:37sell6980.101.287201.296201.26720
13972008.10.22 18:34close6980.101.285761.296201.2672014.4014547.43
13982008.10.22 19:18sell6990.101.287901.296901.26790
13992008.10.22 19:43close6990.101.284761.296901.2679031.4014578.83
14002008.10.22 20:00sell7000.101.287501.296501.26750
14012008.10.22 20:11close7000.101.284761.296501.2675027.4014606.23
14022008.10.22 21:25sell7010.101.286901.295901.26690
14032008.10.22 22:23close7010.101.284261.295901.2669026.4014632.63
14042008.10.22 23:15sell7020.101.285701.294701.26570
14052008.10.23 00:22close7020.101.283561.294701.2657020.0514652.68
14062008.10.23 03:09sell7030.101.280201.289201.26020
14072008.10.23 05:52close7030.101.280661.289201.26020-4.6014648.08
14082008.10.23 07:56sell7040.101.278301.287301.25830
14092008.10.23 10:25close7040.101.279061.287301.25830-7.6014640.48
14102008.10.24 01:38buy7050.101.293561.284561.31356
14112008.10.24 03:57s/l7050.101.284561.284561.31356-90.0014550.48
14122008.10.24 07:43sell7060.101.280001.289001.26000
14132008.10.24 08:18close7060.101.278461.289001.2600015.4014565.88
14142008.10.24 13:19sell7070.101.258601.267601.23860
14152008.10.24 13:40close7070.101.255661.267601.2386029.4014595.28
14162008.10.24 13:58sell7080.101.260301.269301.24030
14172008.10.24 14:07modify7080.101.260301.260301.24030
14182008.10.24 14:13close7080.101.254861.260301.2403054.4014649.68
14192008.10.24 14:19sell7090.101.259001.268001.23900
14202008.10.24 15:41s/l7090.101.268001.268001.23900-90.0014559.68
14212008.10.24 15:41sell7100.101.267981.276981.24798
14222008.10.24 15:47modify7100.101.267981.267981.24798
14232008.10.24 16:36close7100.101.261361.267981.2479866.2014625.88
14242008.10.24 16:40sell7110.101.264001.273001.24400
14252008.10.24 16:58s/l7110.101.273001.273001.24400-90.0014535.88
14262008.10.24 17:10sell7120.101.268001.277001.24800
14272008.10.24 17:43close7120.101.264561.277001.2480034.4014570.28
14282008.10.24 23:33sell7130.101.262101.271101.24210
14292008.10.27 01:02close7130.101.257661.271101.2421043.9514614.23
14302008.10.27 01:49sell7140.101.261101.270101.24110
14312008.10.27 02:37close7140.101.258261.270101.2411028.4014642.63
14322008.10.27 03:17sell7150.101.261501.270501.24150
14332008.10.27 03:30close7150.101.258061.270501.2415034.4014677.03
14342008.10.27 05:21sell7160.101.259001.268001.23900
14352008.10.27 07:01close7160.101.258061.268001.239009.4014686.43
14362008.10.27 11:52sell7170.101.242101.251101.22210
14372008.10.27 13:45close7170.101.242861.251101.22210-7.6014678.83
14382008.10.27 14:35sell7180.101.245001.254001.22500
14392008.10.27 15:34close7180.101.241661.254001.2250033.4014712.23
14402008.10.27 16:08sell7190.101.247301.256301.22730
14412008.10.27 16:20close7190.101.243261.256301.2273040.4014752.63
14422008.10.27 16:37sell7200.101.246501.255501.22650
14432008.10.27 16:40close7200.101.244161.255501.2265023.4014776.03
14442008.10.27 17:54sell7210.101.245001.254001.22500
14452008.10.27 18:56s/l7210.101.254001.254001.22500-90.0014686.03
14462008.10.28 04:34sell7220.101.239801.248801.21980
14472008.10.28 07:37s/l7220.101.248801.248801.21980-90.0014596.03
14482008.10.28 09:21buy7230.101.251761.242761.27176
14492008.10.28 13:00close7230.101.250301.242761.27176-14.6014581.43
14502008.10.29 02:16buy7240.101.277761.268761.29776
14512008.10.29 06:08s/l7240.101.268761.268761.29776-90.0014491.43
14522008.10.29 06:08buy7250.101.268801.259801.28880
14532008.10.29 07:48close7250.101.270601.259801.2888018.0014509.43
14542008.10.29 09:21buy7260.101.271061.262061.29106
14552008.10.29 10:37close7260.101.272101.262061.2910610.4014519.83
14562008.10.29 14:00buy7270.101.277261.268261.29726
14572008.10.29 15:25close7270.101.278501.268261.2972612.4014532.23
14582008.10.29 17:52buy7280.101.289261.280261.30926
14592008.10.29 18:32close7280.101.291001.280261.3092617.4014549.63
14602008.10.29 19:04buy7290.101.287761.278761.30776
14612008.10.29 19:59close7290.101.289601.278761.3077618.4014568.03
14622008.10.29 20:26buy7300.101.285161.276161.30516
14632008.10.29 20:43modify7300.101.285161.285361.30516
14642008.10.29 20:54s/l7300.101.285361.285361.305162.0014570.03
14652008.10.29 20:54buy7310.101.285341.276341.30534
14662008.10.29 21:16close7310.101.289301.276341.3053439.6014609.63
14672008.10.30 01:04buy7320.101.294261.285261.31426
14682008.10.30 01:53close7320.101.296501.285261.3142622.4014632.03
14692008.10.30 07:07buy7330.101.319461.310461.33946
14702008.10.30 07:32close7330.101.321801.310461.3394623.4014655.43
14712008.10.30 08:06buy7340.101.319461.310461.33946
14722008.10.30 09:16close7340.101.319601.310461.339461.4014656.83
14732008.10.30 10:11buy7350.101.318261.309261.33826
14742008.10.30 10:46close7350.101.319801.309261.3382615.4014672.23
14752008.10.30 10:56buy7360.101.317361.308361.33736
14762008.10.30 11:31s/l7360.101.308361.308361.33736-90.0014582.23
14772008.10.30 11:31buy7370.101.308401.299401.32840
14782008.10.30 12:39close7370.101.313201.299401.3284048.0014630.23
14792008.10.30 13:21buy7380.101.310361.301361.33036
14802008.10.30 14:31close7380.101.311301.301361.330369.4014639.63
14812008.10.30 19:08sell7390.101.291001.300001.27100
14822008.10.30 21:24close7390.101.292761.300001.27100-17.6014622.03
14832008.10.30 22:20sell7400.101.294801.303801.27480
14842008.10.30 22:49close7400.101.292261.303801.2748025.4014647.43
14852008.10.31 01:10sell7410.101.289401.298401.26940
14862008.10.31 01:20close7410.101.286761.298401.2694026.4014673.83
14872008.10.31 02:03sell7420.101.288301.297301.26830
14882008.10.31 02:06close7420.101.283161.297301.2683051.4014725.23
14892008.10.31 03:17sell7430.101.282801.291801.26280
14902008.10.31 03:47close7430.101.278161.291801.2628046.4014771.63
14912008.10.31 03:58sell7440.101.282701.291701.26270
14922008.10.31 04:27close7440.101.280261.291701.2627024.4014796.03
14932008.10.31 04:48sell7450.101.283701.292701.26370
14942008.10.31 07:00close7450.101.279561.292701.2637041.4014837.43
14952008.10.31 07:08sell7460.101.286701.295701.26670
14962008.10.31 07:10modify7460.101.286701.286701.26670
14972008.10.31 07:34close7460.101.280861.286701.2667058.4014895.83
14982008.10.31 11:12sell7470.101.272401.281401.25240
14992008.10.31 13:50close7470.101.273461.281401.25240-10.6014885.23
15002008.10.31 14:29sell7480.101.275701.284701.25570
15012008.10.31 15:01close7480.101.273361.284701.2557023.4014908.63
15022008.10.31 15:08sell7490.101.276401.285401.25640
15032008.10.31 15:39close7490.101.273561.285401.2564028.4014937.03
15042008.10.31 17:17sell7500.101.275101.284101.25510
15052008.10.31 17:31modify7500.101.275101.275101.25510
15062008.10.31 17:32close7500.101.271361.275101.2551037.4014974.43
15072008.10.31 18:05sell7510.101.274401.283401.25440
15082008.10.31 18:17modify7510.101.274401.274401.25440
15092008.10.31 18:32s/l7510.101.274401.274401.254400.0014974.43
15102008.10.31 18:32sell7520.101.274441.283441.25444
15112008.10.31 19:59close7520.101.272161.283441.2544422.8014997.23
15122008.10.31 20:40sell7530.101.274501.283501.25450
15132008.10.31 22:59close7530.101.273361.283501.2545011.4015008.63
15142008.11.03 09:08buy7540.101.285761.276761.30576
15152008.11.03 11:10close7540.101.284101.276761.30576-16.6014992.03
15162008.11.03 22:13sell7550.101.265101.274101.24510
15172008.11.04 00:07close7550.101.262661.274101.2451023.9515015.98
15182008.11.04 02:03sell7560.101.262601.271601.24260
15192008.11.04 02:47close7560.101.260661.271601.2426019.4015035.38
15202008.11.04 03:58sell7570.101.261101.270101.24110
15212008.11.04 04:50close7570.101.259461.270101.2411016.4015051.78
15222008.11.04 06:53sell7580.101.257601.266601.23760
15232008.11.04 10:22s/l7580.101.266601.266601.23760-90.0014961.78
15242008.11.04 20:16buy7590.101.296961.287961.31696
15252008.11.04 22:32close7590.101.298301.287961.3169613.4014975.18
15262008.11.04 23:38buy7600.101.297761.288761.31776
15272008.11.05 00:17close7600.101.300401.288761.3177626.4415001.62
15282008.11.05 01:45buy7610.101.298861.289861.31886
15292008.11.05 04:36close7610.101.295101.289861.31886-37.6014964.02
15302008.11.05 05:01buy7620.101.292661.283661.31266
15312008.11.05 05:15close7620.101.295501.283661.3126628.4014992.42
15322008.11.05 18:34buy7630.101.300561.291561.32056
15332008.11.05 18:58close7630.101.302901.291561.3205623.4015015.82
15342008.11.05 19:18buy7640.101.300861.291861.32086
15352008.11.05 20:13close7640.101.302701.291861.3208618.4015034.22
15362008.11.05 20:36buy7650.101.299361.290361.31936
15372008.11.05 20:43close7650.101.302101.290361.3193627.4015061.62
15382008.11.05 20:55buy7660.101.299861.290861.31986
15392008.11.05 22:53s/l7660.101.290861.290861.31986-90.0014971.62
15402008.11.06 06:25sell7670.101.287301.296301.26730
15412008.11.06 07:04close7670.101.285761.296301.2673015.4014987.02
15422008.11.06 09:19sell7680.101.286701.295701.26670
15432008.11.06 12:15close7680.101.289161.295701.26670-24.6014962.42
15442008.11.06 15:45sell7690.101.284201.293201.26420
15452008.11.06 16:01close7690.101.280161.293201.2642040.4015002.82
15462008.11.06 16:34sell7700.101.284201.293201.26420
15472008.11.06 17:00close7700.101.281561.293201.2642026.4015029.22
15482008.11.06 17:17sell7710.101.283901.292901.26390
15492008.11.06 17:33close7710.101.281261.292901.2639026.4015055.62
15502008.11.06 21:07sell7720.101.274801.283801.25480
15512008.11.06 21:29close7720.101.271961.283801.2548028.4015084.02
15522008.11.06 21:40sell7730.101.274601.283601.25460
15532008.11.06 22:31close7730.101.271461.283601.2546031.4015115.42
15542008.11.07 00:21sell7740.101.273601.282601.25360
15552008.11.07 00:36close7740.101.270061.282601.2536035.4015150.82
15562008.11.07 04:00sell7750.101.269201.278201.24920
15572008.11.07 06:44s/l7750.101.278201.278201.24920-90.0015060.82
15582008.11.07 12:44buy7760.101.280461.271461.30046
15592008.11.07 15:30close7760.101.279001.271461.30046-14.6015046.22
15602008.11.10 05:20buy7770.101.285861.276861.30586
15612008.11.10 06:21close7770.101.288001.276861.3058621.4015067.62
15622008.11.10 07:33buy7780.101.287061.278061.30706
15632008.11.10 10:37close7780.101.284801.278061.30706-22.6015045.02
15642008.11.10 15:15buy7790.101.289061.280061.30906
15652008.11.10 15:35close7790.101.291501.280061.3090624.4015069.42
15662008.11.10 16:11buy7800.101.288361.279361.30836
15672008.11.10 18:13s/l7800.101.279361.279361.30836-90.0014979.42
15682008.11.10 21:07sell7810.101.279101.288101.25910
15692008.11.10 21:25close7810.101.276361.288101.2591027.4015006.82
15702008.11.10 23:33sell7820.101.275801.284801.25580
15712008.11.11 02:18close7820.101.273461.284801.2558022.9515029.77
15722008.11.11 04:26sell7830.101.271401.280401.25140
15732008.11.11 07:05close7830.101.272461.280401.25140-10.6015019.17
15742008.11.11 21:03sell7840.101.256701.265701.23670
15752008.11.11 21:49close7840.101.254361.265701.2367023.4015042.57
15762008.11.12 02:01sell7850.101.252101.261101.23210
15772008.11.12 05:28close7850.101.254761.261101.23210-26.6015015.97
15782008.11.12 06:20sell7860.101.256301.265301.23630
15792008.11.12 07:16close7860.101.254561.265301.2363017.4015033.37
15802008.11.12 13:44sell7870.101.254701.263701.23470
15812008.11.12 14:46close7870.101.254361.263701.234703.4015036.77
15822008.11.12 17:14sell7880.101.253301.262301.23330
15832008.11.12 17:32close7880.101.250861.262301.2333024.4015061.17
15842008.11.12 18:37sell7890.101.252601.261601.23260
15852008.11.12 20:32close7890.101.252761.261601.23260-1.6015059.57
15862008.11.13 01:38sell7900.101.248401.257401.22840
15872008.11.13 02:00close7900.101.245661.257401.2284027.4015086.97
15882008.11.13 02:09sell7910.101.248301.257301.22830
15892008.11.13 02:56close7910.101.245861.257301.2283024.4015111.37
15902008.11.13 05:21sell7920.101.247801.256801.22780
15912008.11.13 06:10close7920.101.246261.256801.2278015.4015126.77
15922008.11.13 10:28sell7930.101.245001.254001.22500
15932008.11.13 11:17s/l7930.101.254001.254001.22500-90.0015036.77
15942008.11.14 00:25buy7940.101.273761.264761.29376
15952008.11.14 00:36close7940.101.276701.264761.2937629.4015066.17
15962008.11.14 02:05buy7950.101.277061.268061.29706
15972008.11.14 05:33close7950.101.277001.268061.29706-0.6015065.57
15982008.11.14 06:17buy7960.101.275161.266161.29516
15992008.11.14 08:01close7960.101.275101.266161.29516-0.6015064.97
16002008.11.14 08:14buy7970.101.272461.263461.29246
16012008.11.14 09:04close7970.101.274401.263461.2924619.4015084.37
16022008.11.14 09:51buy7980.101.272761.263761.29276
16032008.11.14 12:29close7980.101.270101.263761.29276-26.6015057.77
16042008.11.14 22:32buy7990.101.274061.265061.29406
16052008.11.14 23:19s/l7990.101.265061.265061.29406-90.0014967.77
16062008.11.17 03:44sell8000.101.256101.265101.23610
16072008.11.17 04:36close8000.101.254661.265101.2361014.4014982.17
16082008.11.17 05:26sell8010.101.256701.265701.23670
16092008.11.17 06:49close8010.101.256061.265701.236706.4014988.57
16102008.11.17 07:14sell8020.101.258201.267201.23820
16112008.11.17 07:36close8020.101.255761.267201.2382024.4015012.97
16122008.11.17 09:03sell8030.101.258201.267201.23820
16132008.11.17 10:58s/l8030.101.267201.267201.23820-90.0014922.97
16142008.11.17 21:05buy8040.101.270361.261361.29036
16152008.11.17 21:13close8040.101.272701.261361.2903623.4014946.37
16162008.11.17 21:31buy8050.101.270561.261561.29056
16172008.11.18 02:16close8050.101.266301.261561.29056-42.5614903.81
16182008.11.19 17:33buy8060.101.272061.263061.29206
16192008.11.19 18:21s/l8060.101.263061.263061.29206-90.0014813.81
16202008.11.20 02:40sell8070.101.251201.260201.23120
16212008.11.20 05:15close8070.101.249961.260201.2312012.4014826.21
16222008.11.20 07:58sell8080.101.250701.259701.23070
16232008.11.20 08:23close8080.101.248261.259701.2307024.4014850.61
16242008.11.20 08:42sell8090.101.250701.259701.23070
16252008.11.20 10:15close8090.101.249361.259701.2307013.4014864.01
16262008.11.21 00:20sell8100.101.248301.257301.22830
16272008.11.21 00:48close8100.101.245861.257301.2283024.4014888.41
16282008.11.21 03:38sell8110.101.245701.254701.22570
16292008.11.21 08:27s/l8110.101.254701.254701.22570-90.0014798.41
16302008.11.21 13:50buy8120.101.257161.248161.27716
16312008.11.21 14:45close8120.101.259701.248161.2771625.4014823.81
16322008.11.21 15:52buy8130.101.258761.249761.27876
16332008.11.21 18:02s/l8130.101.249761.249761.27876-90.0014733.81
16342008.11.24 02:45buy8140.101.260661.251661.28066
16352008.11.24 04:45close8140.101.261601.251661.280669.4014743.21
16362008.11.24 07:48buy8150.101.262161.253161.28216
16372008.11.24 08:15close8150.101.264601.253161.2821624.4014767.61
16382008.11.24 09:17buy8160.101.263961.254961.28396
16392008.11.24 11:30close8160.101.261601.254961.28396-23.6014744.01
16402008.11.24 19:22buy8170.101.283461.274461.30346
16412008.11.24 19:47close8170.101.286301.274461.3034628.4014772.41
16422008.11.24 21:15buy8180.101.285961.276961.30596
16432008.11.24 21:31close8180.101.288901.276961.3059629.4014801.81
16442008.11.24 21:44buy8190.101.286261.277261.30626
16452008.11.24 22:04close8190.101.288701.277261.3062624.4014826.21
16462008.11.25 01:38buy8200.101.292761.283761.31276
16472008.11.25 05:53s/l8200.101.283761.283761.31276-90.0014736.21
16482008.11.25 17:43buy8210.101.298861.289861.31886
16492008.11.25 18:38close8210.101.300501.289861.3188616.4014752.61
16502008.11.25 19:20buy8220.101.299161.290161.31916
16512008.11.25 20:19close8220.101.300701.290161.3191615.4014768.01
16522008.11.25 21:15buy8230.101.299461.290461.31946
16532008.11.25 21:59close8230.101.302301.290461.3194628.4014796.41
16542008.11.26 00:42buy8240.101.304661.295661.32466
16552008.11.26 07:14s/l8240.101.295661.295661.32466-90.0014706.41
16562008.11.26 19:35sell8250.101.288001.297001.26800
16572008.11.26 23:19close8250.101.288661.297001.26800-6.6014699.81
16582008.11.28 15:45sell8260.101.276901.285901.25690
16592008.11.28 16:11close8260.101.274561.285901.2569023.4014723.21
16602008.11.28 18:55sell8270.101.271101.280101.25110
16612008.11.28 19:22close8270.101.268061.280101.2511030.4014753.61
16622008.11.28 19:55sell8280.101.270601.279601.25060
16632008.11.28 23:44close8280.101.268961.279601.2506016.4014770.01
16642008.12.01 01:14sell8290.101.270901.279901.25090
16652008.12.01 01:47close8290.101.268861.279901.2509020.4014790.41
16662008.12.01 04:46sell8300.101.267201.276201.24720
16672008.12.01 09:01close8300.101.266661.276201.247205.4014795.81
16682008.12.01 11:02sell8310.101.267601.276601.24760
16692008.12.01 11:21close8310.101.265461.276601.2476021.4014817.21
16702008.12.01 16:39sell8320.101.263701.272701.24370
16712008.12.01 17:32close8320.101.260961.272701.2437027.4014844.61
16722008.12.01 18:23sell8330.101.263001.272001.24300
16732008.12.01 21:41close8330.101.262761.272001.243002.4014847.01
16742008.12.02 17:55buy8340.101.271261.262261.29126
16752008.12.02 19:00close8340.101.272401.262261.2912611.4014858.41
16762008.12.02 20:06buy8350.101.270261.261261.29026
16772008.12.02 21:56close8350.101.271301.261261.2902610.4014868.81
16782008.12.04 13:14sell8360.101.262201.271201.24220
16792008.12.04 15:48close8360.101.261161.271201.2422010.4014879.21
16802008.12.04 21:27buy8370.101.279061.270061.29906
16812008.12.05 00:54close8370.101.278701.270061.29906-3.5614875.65
16822008.12.05 15:39sell8380.101.270401.279401.25040
16832008.12.05 15:44close8380.101.265861.279401.2504045.4014921.05
16842008.12.05 16:10sell8390.101.270101.279101.25010
16852008.12.05 17:20close8390.101.266261.279101.2501038.4014959.45
16862008.12.05 20:11sell8400.101.267101.276101.24710
16872008.12.05 20:55close8400.101.264761.276101.2471023.4014982.85
16882008.12.05 21:29sell8410.101.266801.275801.24680
16892008.12.08 02:42s/l8410.101.275801.275801.24680-90.4514892.40
16902008.12.08 12:36buy8420.101.287561.278561.30756
16912008.12.08 15:27close8420.101.287501.278561.30756-0.6014891.80
16922008.12.08 19:38buy8430.101.291261.282261.31126
16932008.12.08 21:06close8430.101.293201.282261.3112619.4014911.20
16942008.12.08 22:50buy8440.101.292261.283261.31226
16952008.12.08 23:23close8440.101.294801.283261.3122625.4014936.60
16962008.12.09 00:35buy8450.101.293461.284461.31346
16972008.12.09 09:36s/l8450.101.284461.284461.31346-90.0014846.60
16982008.12.09 20:15buy8460.101.294361.285361.31436
16992008.12.09 22:44close8460.101.293101.285361.31436-12.6014834.00
17002008.12.10 10:53buy8470.101.296361.287361.31636
17012008.12.10 13:46close8470.101.294401.287361.31636-19.6014814.40
17022008.12.10 17:57buy8480.101.297961.288961.31796
17032008.12.10 18:14close8480.101.300801.288961.3179628.4014842.80
17042008.12.10 20:57buy8490.101.301461.292461.32146
17052008.12.11 03:37close8490.101.302901.292461.3214614.5214857.32
17062008.12.11 09:55buy8500.101.311161.302161.33116
17072008.12.11 10:10close8500.101.313801.302161.3311626.4014883.72
17082008.12.11 10:40buy8510.101.310461.301461.33046
17092008.12.11 11:33close8510.101.312201.301461.3304617.4014901.12
17102008.12.11 17:45buy8520.101.324261.315261.34426
17112008.12.11 18:34close8520.101.326601.315261.3442623.4014924.52
17122008.12.11 21:14buy8530.101.332861.323861.35286
17132008.12.11 22:30close8530.101.333701.323861.352868.4014932.92
17142008.12.11 22:35buy8540.101.331261.322261.35126
17152008.12.11 22:45close8540.101.334101.322261.3512628.4014961.32
17162008.12.12 00:19buy8550.101.333361.324361.35336
17172008.12.12 04:22close8550.101.333801.324361.353364.4014965.72
17182008.12.12 05:22buy8560.101.331561.322561.35156
17192008.12.12 05:32close8560.101.335201.322561.3515636.4015002.12
17202008.12.12 06:16buy8570.101.333061.324061.35306
17212008.12.12 06:44close8570.101.338301.324061.3530652.4015054.52
17222008.12.12 07:15buy8580.101.333461.324461.35346
17232008.12.12 10:00close8580.101.329601.324461.35346-38.6015015.92
17242008.12.12 16:31buy8590.101.335161.326161.35516
17252008.12.12 16:34close8590.101.338001.326161.3551628.4015044.32
17262008.12.12 17:59buy8600.101.336461.327461.35646
17272008.12.12 20:45close8600.101.336401.327461.35646-0.6015043.72
17282008.12.15 07:32buy8610.101.346861.337861.36686
17292008.12.15 08:10close8610.101.348901.337861.3668620.4015064.12
17302008.12.15 08:56buy8620.101.346961.337961.36696
17312008.12.15 10:41close8620.101.347401.337961.366964.4015068.52
17322008.12.15 19:45buy8630.101.364461.355461.38446
17332008.12.15 20:24close8630.101.366701.355461.3844622.4015090.92
17342008.12.15 22:11buy8640.101.365961.356961.38596
17352008.12.15 22:32close8640.101.368201.356961.3859622.4015113.32
17362008.12.16 02:06buy8650.101.368861.359861.38886
17372008.12.16 03:07close8650.101.370701.359861.3888618.4015131.72
17382008.12.16 08:22buy8660.101.371061.362061.39106
17392008.12.16 14:31close8660.101.366701.362061.39106-43.6015088.12
17402008.12.16 17:51buy8670.101.373261.364261.39326
17412008.12.16 17:58close8670.101.375901.364261.3932626.4015114.52
17422008.12.16 21:04buy8680.101.379761.370761.39976
17432008.12.16 21:22close8680.101.383301.370761.3997635.4015149.92
17442008.12.16 23:58buy8690.101.401961.392961.42196
17452008.12.17 00:16close8690.101.403901.392961.4219619.4415169.36
17462008.12.17 01:43buy8700.101.403661.394661.42366
17472008.12.17 01:51close8700.101.406201.394661.4236625.4015194.76
17482008.12.17 03:37buy8710.101.404561.395561.42456
17492008.12.17 03:55close8710.101.406801.395561.4245622.4015217.16
17502008.12.17 07:46buy8720.101.409061.400061.42906
17512008.12.17 09:55close8720.101.407801.400061.42906-12.6015204.56
17522008.12.17 11:58buy8730.101.409261.400261.42926
17532008.12.17 12:38close8730.101.411401.400261.4292621.4015225.96
17542008.12.17 13:59buy8740.101.409461.400461.42946
17552008.12.17 15:20close8740.101.409001.400461.42946-4.6015221.36
17562008.12.17 19:47buy8750.101.432361.423361.45236
17572008.12.17 19:54close8750.101.435701.423361.4523633.4015254.76
17582008.12.17 20:19buy8760.101.433261.424261.45326
17592008.12.17 20:43close8760.101.436301.424261.4532630.4015285.16
17602008.12.17 20:49buy8770.101.431761.422761.45176
17612008.12.17 21:17close8770.101.435601.422761.4517638.4015323.56
17622008.12.17 21:30buy8780.101.432961.423961.45296
17632008.12.17 22:01close8780.101.434901.423961.4529619.4015342.96
17642008.12.18 02:21buy8790.101.439661.430661.45966
17652008.12.18 02:32close8790.101.442001.430661.4596623.4015366.36
17662008.12.18 04:05buy8800.101.440261.431261.46026
17672008.12.18 05:14close8800.101.443101.431261.4602628.4015394.76
17682008.12.18 08:07buy8810.101.444261.435261.46426
17692008.12.18 09:20s/l8810.101.435261.435261.46426-90.0015304.76
17702008.12.18 09:25buy8820.101.437861.428861.45786
17712008.12.18 09:57modify8820.101.437861.438061.45786
17722008.12.18 10:00close8820.101.441801.438061.4578639.4015344.16
17732008.12.18 15:07buy8830.101.460461.451461.48046
17742008.12.18 15:13close8830.101.464201.451461.4804637.4015381.56
17752008.12.18 15:19buy8840.101.461361.452361.48136
17762008.12.18 15:37close8840.101.463601.452361.4813622.4015403.96
17772008.12.18 15:51buy8850.101.461161.452161.48116
17782008.12.18 16:03s/l8850.101.452161.452161.48116-90.0015313.96
17792008.12.18 16:03buy8860.101.452211.443211.47221
17802008.12.18 16:46s/l8860.101.443211.443211.47221-90.0015223.96
17812008.12.18 20:30sell8870.101.431001.440001.41100
17822008.12.18 21:15close8870.101.427561.440001.4110034.4015258.36
17832008.12.18 21:35sell8880.101.430501.439501.41050
17842008.12.18 22:23close8880.101.428361.439501.4105021.4015279.76
17852008.12.19 00:02sell8890.101.425901.434901.40590
17862008.12.19 02:51close8890.101.427061.434901.40590-11.6015268.16
17872008.12.19 03:58sell8900.101.427801.436801.40780
17882008.12.19 05:45close8900.101.427461.436801.407803.4015271.56
17892008.12.19 07:17sell8910.101.428601.437601.40860
17902008.12.19 07:45close8910.101.424561.437601.4086040.4015311.96
17912008.12.19 08:54sell8920.101.427201.436201.40720
17922008.12.19 09:34close8920.101.423861.436201.4072033.4015345.36
17932008.12.19 10:00sell8930.101.426701.435701.40670
17942008.12.19 10:02close8930.101.424061.435701.4067026.4015371.76
17952008.12.19 10:26sell8940.101.427101.436101.40710
17962008.12.19 10:45close8940.101.424061.436101.4071030.4015402.16
17972008.12.19 16:47sell8950.101.396601.405601.37660
17982008.12.19 16:49close8950.101.393161.405601.3766034.4015436.56
17992008.12.19 20:56sell8960.101.388101.397101.36810
18002008.12.19 21:07close8960.101.384561.397101.3681035.4015471.96
18012008.12.19 21:19sell8970.101.387701.396701.36770
18022008.12.22 01:55s/l8970.101.396701.396701.36770-90.4515381.51
18032008.12.22 01:55sell8980.101.396661.405661.37666
18042008.12.22 04:03close8980.101.397661.405661.37666-10.0015371.51
18052008.12.22 12:19buy8990.101.406461.397461.42646
18062008.12.22 12:58s/l8990.101.397461.397461.42646-90.0015281.51
18072008.12.22 21:14sell9000.101.395401.404401.37540
18082008.12.22 23:36close9000.101.393361.404401.3754020.4015301.91
18092008.12.26 16:23buy9010.101.407061.398061.42706
18102008.12.26 19:05close9010.101.406401.398061.42706-6.6015295.31
18112008.12.26 22:00buy9020.101.406561.397561.42656
18122008.12.29 01:01close9020.101.407301.397561.426567.4415302.75
18132008.12.29 14:19buy9030.101.431061.422061.45106
18142008.12.29 16:33close9030.101.430901.422061.45106-1.6015301.15
18152008.12.29 16:38buy9040.101.428461.419461.44846
18162008.12.29 19:15s/l9040.101.419461.419461.44846-90.0015211.15
18172008.12.30 01:21sell9050.101.399401.408401.37940
18182008.12.30 02:30s/l9050.101.408401.408401.37940-90.0015121.15
18192008.12.30 02:30sell9060.101.408401.417401.38840
18202008.12.30 08:13close9060.101.407561.417401.388408.4015129.55
18212008.12.30 09:33sell9070.101.405501.414501.38550
18222008.12.30 10:47s/l9070.101.414501.414501.38550-90.0015039.55
18232008.12.30 13:16buy9080.101.416561.407561.43656
18242008.12.30 13:45close9080.101.418401.407561.4365618.4015057.95
18252008.12.30 14:03buy9090.101.416461.407461.43646
18262008.12.30 16:05close9090.101.415001.407461.43646-14.6015043.35
18272008.12.31 16:15sell9100.101.393601.402601.37360
18282008.12.31 17:50close9100.101.393561.402601.373600.4015043.75
18292008.12.31 18:19sell9110.101.395401.404401.37540
18302008.12.31 18:20close9110.101.393061.404401.3754023.4015067.15
18312008.12.31 18:26sell9120.101.395701.404701.37570
18322008.12.31 18:48close9120.101.392961.404701.3757027.4015094.55
18332009.01.02 11:00sell9130.101.396401.405401.37640
18342009.01.02 12:54close9130.101.393261.405401.3764031.4015125.95
18352009.01.02 16:11sell9140.101.391001.400001.37100
18362009.01.02 18:01close9140.101.391961.400001.37100-9.6015116.35
18372009.01.02 23:11sell9150.101.387101.396101.36710
18382009.01.05 02:56s/l9150.101.396101.396101.36710-90.4515025.90
18392009.01.05 16:15sell9160.101.361501.370501.34150
18402009.01.05 18:10close9160.101.360161.370501.3415013.4015039.30
18412009.01.05 20:06sell9170.101.359401.368401.33940
18422009.01.05 20:28close9170.101.356861.368401.3394025.4015064.70
18432009.01.05 20:50sell9180.101.359101.368101.33910
18442009.01.05 22:02close9180.101.357961.368101.3391011.4015076.10
18452009.01.05 23:15sell9190.101.360201.369201.34020
18462009.01.06 02:05close9190.101.361261.369201.34020-11.0515065.05
18472009.01.06 04:35sell9200.101.360201.369201.34020
18482009.01.06 06:27close9200.101.358461.369201.3402017.4015082.45
18492009.01.06 08:50sell9210.101.354601.363601.33460
18502009.01.06 09:04close9210.101.351961.363601.3346026.4015108.85
18512009.01.06 09:10sell9220.101.354501.363501.33450
18522009.01.06 09:36close9220.101.352261.363501.3345022.4015131.25
18532009.01.06 11:26sell9230.101.346701.355701.32670
18542009.01.06 11:32close9230.101.344061.355701.3267026.4015157.65
18552009.01.06 11:38sell9240.101.346301.355301.32630
18562009.01.06 11:42close9240.101.343561.355301.3263027.4015185.05
18572009.01.06 15:28sell9250.101.335401.344401.31540
18582009.01.06 17:02s/l9250.101.344401.344401.31540-90.0015095.05
18592009.01.06 17:02sell9260.101.344501.353501.32450
18602009.01.06 17:10modify9260.101.344501.344501.32450
18612009.01.06 17:25close9260.101.337361.344501.3245071.4015166.45
18622009.01.06 17:47sell9270.101.340401.349401.32040
18632009.01.06 17:49close9270.101.337661.349401.3204027.4015193.85
18642009.01.06 18:08sell9280.101.340701.349701.32070
18652009.01.06 20:00s/l9280.101.349701.349701.32070-90.0015103.85
18662009.01.07 11:21buy9290.101.355461.346461.37546
18672009.01.07 11:28close9290.101.357901.346461.3754624.4015128.25
18682009.01.07 14:24buy9300.101.360561.351561.38056
18692009.01.07 15:18close9300.101.363001.351561.3805624.4015152.65
18702009.01.07 17:00buy9310.101.365761.356761.38576
18712009.01.07 18:03close9310.101.366601.356761.385768.4015161.05
18722009.01.07 19:33buy9320.101.367461.358461.38746
18732009.01.07 22:33close9320.101.364601.358461.38746-28.6015132.45
18742009.01.08 18:37buy9330.101.371761.362761.39176
18752009.01.08 19:45close9330.101.372901.362761.3917611.4015143.85
18762009.01.08 19:51buy9340.101.370361.361361.39036
18772009.01.08 21:16close9340.101.371101.361361.390367.4015151.25
18782009.01.08 22:31buy9350.101.369761.360761.38976
18792009.01.08 22:59close9350.101.372301.360761.3897625.4015176.65
18802009.01.08 23:31buy9360.101.370261.361261.39026
18812009.01.09 07:15close9360.101.367001.361261.39026-32.5615144.09
18822009.01.09 23:29sell9370.101.344501.353501.32450
18832009.01.12 01:04close9370.101.342961.353501.3245014.9515159.04
18842009.01.12 03:25sell9380.101.342301.351301.32230
18852009.01.12 05:29close9380.101.340961.351301.3223013.4015172.44
18862009.01.12 07:36sell9390.101.340301.349301.32030
18872009.01.12 09:33close9390.101.339661.349301.320306.4015178.84
18882009.01.12 11:30sell9400.101.337701.346701.31770
18892009.01.12 15:12close9400.101.339961.346701.31770-22.6015156.24
18902009.01.12 19:07sell9410.101.337301.346301.31730
18912009.01.12 19:30close9410.101.334461.346301.3173028.4015184.64
18922009.01.12 19:37sell9420.101.336801.345801.31680
18932009.01.12 21:11close9420.101.336061.345801.316807.4015192.04
18942009.01.13 05:41sell9430.101.333701.342701.31370
18952009.01.13 06:09close9430.101.331361.342701.3137023.4015215.44
18962009.01.13 10:01sell9440.101.327401.336401.30740
18972009.01.13 10:49close9440.101.325161.336401.3074022.4015237.84
18982009.01.13 11:42sell9450.101.328801.337801.30880
18992009.01.13 14:16close9450.101.328461.337801.308803.4015241.24
19002009.01.13 19:45sell9460.101.321001.330001.30100
19012009.01.13 20:29close9460.101.318761.330001.3010022.4015263.64
19022009.01.13 21:42sell9470.101.319301.328301.29930
19032009.01.13 22:08close9470.101.316761.328301.2993025.4015289.04
19042009.01.13 22:37sell9480.101.319001.328001.29900
19052009.01.14 00:07close9480.101.317561.328001.2990013.9515302.99
19062009.01.14 01:36sell9490.101.318901.327901.29890
19072009.01.14 05:00s/l9490.101.327901.327901.29890-90.0015212.99
19082009.01.14 17:25sell9500.101.315201.324201.29520
19092009.01.14 20:22close9500.101.315061.324201.295201.4015214.39
19102009.01.15 18:52sell9510.101.309601.318601.28960
19112009.01.15 19:34close9510.101.307061.318601.2896025.4015239.79
19122009.01.15 20:37sell9520.101.308801.317801.28880
19132009.01.15 21:44s/l9520.101.317801.317801.28880-90.0015149.79
19142009.01.16 07:28buy9530.101.321161.312161.34116
19152009.01.16 07:50close9530.101.323801.312161.3411626.4015176.19
19162009.01.16 09:03buy9540.101.322761.313761.34276
19172009.01.16 09:40close9540.101.324901.313761.3427621.4015197.59
19182009.01.16 10:01buy9550.101.322261.313261.34226
19192009.01.16 10:53close9550.101.323901.313261.3422616.4015213.99
19202009.01.16 14:35buy9560.101.326061.317061.34606
19212009.01.16 15:33close9560.101.328101.317061.3460620.4015234.39
19222009.01.16 16:39buy9570.101.328261.319261.34826
19232009.01.16 18:30close9570.101.327201.319261.34826-10.6015223.79
19242009.01.19 02:51buy9580.101.333061.324061.35306
19252009.01.19 04:13close9580.101.334901.324061.3530618.4015242.19
19262009.01.19 06:58buy9590.101.334161.325161.35416
19272009.01.19 08:20close9590.101.335601.325161.3541614.4015256.59
19282009.01.19 17:47sell9600.101.316601.325601.29660
19292009.01.19 18:02close9600.101.313861.325601.2966027.4015283.99
19302009.01.19 18:48sell9610.101.315201.324201.29520
19312009.01.19 21:33close9610.101.313061.324201.2952021.4015305.39
19322009.01.20 01:46sell9620.101.309201.318201.28920
19332009.01.20 02:16close9620.101.306361.318201.2892028.4015333.79
19342009.01.20 04:27sell9630.101.304601.313601.28460
19352009.01.20 04:57close9630.101.302661.313601.2846019.4015353.19
19362009.01.20 07:57sell9640.101.301601.310601.28160
19372009.01.20 08:31close9640.101.299561.310601.2816020.4015373.59
19382009.01.20 08:50sell9650.101.301601.310601.28160
19392009.01.20 09:10close9650.101.299061.310601.2816025.4015398.99
19402009.01.20 10:50sell9660.101.298101.307101.27810
19412009.01.20 11:42close9660.101.295461.307101.2781026.4015425.39
19422009.01.20 12:21sell9670.101.297701.306701.27770
19432009.01.20 13:11close9670.101.294961.306701.2777027.4015452.79
19442009.01.20 13:31sell9680.101.297301.306301.27730
19452009.01.20 14:45close9680.101.295161.306301.2773021.4015474.19
19462009.01.20 17:30sell9690.101.294001.303001.27400
19472009.01.20 17:48close9690.101.291561.303001.2740024.4015498.59
19482009.01.20 18:16sell9700.101.293601.302601.27360
19492009.01.20 20:01close9700.101.292861.302601.273607.4015505.99
19502009.01.20 23:37sell9710.101.290001.299001.27000
19512009.01.21 00:05close9710.101.287861.299001.2700020.9515526.94
19522009.01.21 01:30sell9720.101.288201.297201.26820
19532009.01.21 02:20close9720.101.286261.297201.2682019.4015546.34
19542009.01.21 02:44sell9730.101.288701.297701.26870
19552009.01.21 04:55s/l9730.101.297701.297701.26870-90.0015456.34
19562009.01.21 20:43sell9740.101.288101.297101.26810
19572009.01.21 22:21s/l9740.101.297101.297101.26810-90.0015366.34
19582009.01.22 01:22buy9750.101.301761.292761.32176
19592009.01.22 03:50close9750.101.299801.292761.32176-19.6015346.74
19602009.01.22 07:32buy9760.101.301761.292761.32176
19612009.01.22 08:50close9760.101.303001.292761.3217612.4015359.14
19622009.01.22 12:29buy9770.101.302761.293761.32276
19632009.01.22 15:43s/l9770.101.293761.293761.32276-90.0015269.14
19642009.01.23 13:16sell9780.101.283001.292001.26300
19652009.01.23 13:23close9780.101.280461.292001.2630025.4015294.54
19662009.01.23 13:52sell9790.101.282701.291701.26270
19672009.01.23 13:58close9790.101.280161.291701.2627025.4015319.94
19682009.01.23 15:07sell9800.101.282101.291101.26210
19692009.01.23 15:13close9800.101.279761.291101.2621023.4015343.34
19702009.01.23 16:01sell9810.101.281101.290101.26110
19712009.01.23 17:01close9810.101.281261.290101.26110-1.6015341.74
19722009.01.23 17:16sell9820.101.283701.292701.26370
19732009.01.23 17:45close9820.101.281461.292701.2637022.4015364.14
19742009.01.23 18:16sell9830.101.283001.292001.26300
19752009.01.23 20:12s/l9830.101.292001.292001.26300-90.0015274.14
19762009.01.23 23:54buy9840.101.297161.288161.31716
19772009.01.26 01:23s/l9840.101.288161.288161.31716-89.9615184.18
19782009.01.26 20:00buy9850.101.314461.305461.33446
19792009.01.26 22:01close9850.101.314701.305461.334462.4015186.58
19802009.01.27 01:19buy9860.101.318461.309461.33846
19812009.01.27 04:29close9860.101.317701.309461.33846-7.6015178.98
19822009.01.27 06:47buy9870.101.321461.312461.34146
19832009.01.27 07:55close9870.101.323301.312461.3414618.4015197.38
19842009.01.27 08:15buy9880.101.320961.311961.34096
19852009.01.27 09:19close9880.101.322901.311961.3409619.4015216.78
19862009.01.27 12:00buy9890.101.325861.316861.34586
19872009.01.27 14:21s/l9890.101.316861.316861.34586-90.0015126.78
19882009.01.28 11:18buy9900.101.325461.316461.34546
19892009.01.28 11:47close9900.101.327901.316461.3454624.4015151.18
19902009.01.28 23:34sell9910.101.316001.325001.29600
19912009.01.29 00:55close9910.101.314561.325001.2960013.0515164.23
19922009.01.29 06:49sell9920.101.312601.321601.29260
19932009.01.29 08:09close9920.101.309461.321601.2926031.4015195.63
19942009.01.29 13:00sell9930.101.307201.316201.28720
19952009.01.29 15:50s/l9930.101.316201.316201.28720-90.0015105.63
19962009.01.29 21:41sell9940.101.298301.307301.27830
19972009.01.29 22:00close9940.101.296261.307301.2783020.4015126.03
19982009.01.30 03:55sell9950.101.291901.300901.27190
19992009.01.30 04:33close9950.101.289861.300901.2719020.4015146.43
20002009.01.30 07:33sell9960.101.290301.299301.27030
20012009.01.30 09:24close9960.101.288761.299301.2703015.4015161.83
20022009.01.30 10:06sell9970.101.290801.299801.27080
20032009.01.30 10:22close9970.101.287861.299801.2708029.4015191.23
20042009.01.30 12:34sell9980.101.287501.296501.26750
20052009.01.30 13:38close9980.101.284761.296501.2675027.4015218.63
20062009.01.30 15:31sell9990.101.285901.294901.26590
20072009.01.30 15:36modify9990.101.285901.285901.26590
20082009.01.30 15:38close9990.101.281361.285901.2659045.4015264.03
20092009.01.30 15:41sell10000.101.284001.293001.26400
20102009.01.30 17:31close10000.101.283661.293001.264003.4015267.43
20112009.01.30 19:55sell10010.101.282401.291401.26240
20122009.01.30 20:41close10010.101.280361.291401.2624020.4015287.83
20132009.01.30 22:09sell10020.101.282501.291501.26250
20142009.01.30 22:32close10020.101.279461.291501.2625030.4015318.23
20152009.01.30 23:59sell10030.101.281101.290101.26110
20162009.02.02 01:00close10030.101.275161.290101.2611058.9515377.18
20172009.02.02 07:32sell10040.101.273301.282301.25330
20182009.02.02 08:54close10040.101.271361.282301.2533019.4015396.58
20192009.02.02 09:35sell10050.101.273101.282101.25310
20202009.02.02 11:58close10050.101.272961.282101.253101.4015397.98
20212009.02.02 21:25buy10060.101.283961.274961.30396
20222009.02.03 02:34close10060.101.283301.274961.30396-6.5615391.42
20232009.02.03 07:32buy10070.101.286461.277461.30646
20242009.02.03 09:47close10070.101.285701.277461.30646-7.6015383.82
20252009.02.03 19:36buy10080.101.298061.289061.31806
20262009.02.03 21:07close10080.101.297301.289061.31806-7.6015376.22
20272009.02.04 00:42buy10090.101.301661.292661.32166
20282009.02.04 01:27close10090.101.303701.292661.3216620.4015396.62
20292009.02.04 01:49buy10100.101.301561.292561.32156
20302009.02.04 04:21close10100.101.299901.292561.32156-16.6015380.02
20312009.02.04 09:10buy10110.101.301361.292361.32136
20322009.02.04 11:34s/l10110.101.292361.292361.32136-90.0015290.02
20332009.02.04 15:30sell10120.101.286401.295401.26640
20342009.02.04 16:38close10120.101.284761.295401.2664016.4015306.42
20352009.02.04 16:55sell10130.101.287501.296501.26750
20362009.02.04 18:08close10130.101.286861.296501.267506.4015312.82
20372009.02.04 21:59sell10140.101.285701.294701.26570
20382009.02.04 23:13close10140.101.283761.294701.2657019.4015332.22
20392009.02.05 00:26sell10150.101.285701.294701.26570
20402009.02.05 00:54close10150.101.283361.294701.2657023.4015355.62
20412009.02.05 01:51sell10160.101.285401.294401.26540
20422009.02.05 02:16close10160.101.283261.294401.2654021.4015377.02
20432009.02.05 03:49sell10170.101.284101.293101.26410
20442009.02.05 04:35close10170.101.282061.293101.2641020.4015397.42
20452009.02.06 17:44buy10180.101.284661.275661.30466
20462009.02.06 18:08close10180.101.287401.275661.3046627.4015424.82
20472009.02.06 22:06buy10190.101.292561.283561.31256
20482009.02.06 23:31close10190.101.294501.283561.3125619.4015444.22
20492009.02.09 03:12buy10200.101.295551.286551.31555
20502009.02.09 05:24close10200.101.294931.286551.31555-6.2015438.02
20512009.02.09 17:15buy10210.101.303211.294211.32321
20522009.02.09 17:38close10210.101.305851.294211.3232126.4015464.42
20532009.02.09 19:23buy10220.101.304761.295761.32476
20542009.02.10 01:58s/l10220.101.295761.295761.32476-89.9615374.46
20552009.02.10 07:35sell10230.101.283951.292951.26395
20562009.02.10 10:19s/l10230.101.292951.292951.26395-90.0015284.46
20572009.02.10 15:15buy10240.101.296611.287611.31661
20582009.02.10 15:34close10240.101.298751.287611.3166121.4015305.86
20592009.02.10 18:32buy10250.101.299911.290911.31991
20602009.02.10 20:20s/l10250.101.290911.290911.31991-90.0015215.86
20612009.02.10 22:52sell10260.101.289451.298451.26945
20622009.02.11 02:39close10260.101.289411.298451.26945-0.0515215.81
20632009.02.11 21:26sell10270.101.287001.296001.26700
20642009.02.12 00:32close10270.101.288411.296001.26700-15.4515200.36
20652009.02.12 14:13sell10280.101.284801.293801.26480
20662009.02.12 15:02close10280.101.282711.293801.2648020.9015221.26
20672009.02.12 18:06sell10290.101.278801.287801.25880
20682009.02.12 20:24close10290.101.280861.287801.25880-20.6015200.66
20692009.02.16 03:53sell10300.101.279851.288851.25985
20702009.02.16 04:05close10300.101.277711.288851.2598521.4015222.06
20712009.02.16 09:20sell10310.101.276101.285101.25610
20722009.02.16 09:33close10310.101.273761.285101.2561023.4015245.46
20732009.02.16 10:07sell10320.101.276101.285101.25610
20742009.02.16 10:18close10320.101.273061.285101.2561030.4015275.86
20752009.02.16 10:57sell10330.101.276101.285101.25610
20762009.02.16 14:34close10330.101.275211.285101.256108.9015284.76
20772009.02.17 09:57sell10340.101.264201.273201.24420
20782009.02.17 10:27close10340.101.261711.273201.2442024.9015309.66
20792009.02.17 10:56sell10350.101.263951.272951.24395
20802009.02.17 11:06close10350.101.261611.272951.2439523.4015333.06
20812009.02.17 11:49sell10360.101.263901.272901.24390
20822009.02.17 13:31close10360.101.262161.272901.2439017.4015350.46
20832009.02.17 17:05sell10370.101.263351.272351.24335
20842009.02.17 17:26close10370.101.259611.272351.2433537.4015387.86
20852009.02.17 20:00sell10380.101.258801.267801.23880
20862009.02.17 23:17close10380.101.259161.267801.23880-3.6015384.26
20872009.02.18 19:03sell10390.101.255401.264401.23540
20882009.02.18 21:38close10390.101.254361.264401.2354010.4015394.66
20892009.02.19 17:09buy10400.101.271361.262361.29136
20902009.02.19 18:17close10400.101.271951.262361.291365.9015400.56
20912009.02.19 18:34buy10410.101.269761.260761.28976
20922009.02.19 20:18close10410.101.269701.260761.28976-0.6015399.96
20932009.02.20 23:53buy10420.101.282311.273311.30231
20942009.02.23 03:28close10420.101.281701.273311.30231-6.0615393.90
20952009.02.23 06:45buy10430.101.290191.281191.31019
20962009.02.23 08:18close10430.101.291171.281191.310199.8015403.70
20972009.02.23 10:07buy10440.101.292561.283561.31256
20982009.02.23 12:33s/l10440.101.283561.283561.31256-90.0015313.70
20992009.02.23 19:19sell10450.101.276311.285311.25631
21002009.02.23 19:49close10450.101.273991.285311.2563123.2015336.90
21012009.02.23 20:15sell10460.101.276181.285181.25618
21022009.02.23 20:48close10460.101.273551.285181.2561826.3015363.20
21032009.02.24 03:08sell10470.101.269361.278361.24936
21042009.02.24 08:36close10470.101.271871.278361.24936-25.1015338.10
21052009.02.24 13:58buy10480.101.278801.269801.29880
21062009.02.24 17:48close10480.101.275351.269801.29880-34.5015303.60
21072009.02.25 02:13buy10490.101.285161.276161.30516
21082009.02.25 09:17close10490.101.284701.276161.30516-4.6015299.00
21092009.02.25 18:45sell10500.101.275551.284551.25555
21102009.02.25 18:57close10500.101.272881.284551.2555526.7015325.70
21112009.02.25 19:14sell10510.101.275811.284811.25581
21122009.02.25 19:43close10510.101.272781.284811.2558130.3015356.00
21132009.02.25 20:53sell10520.101.275311.284311.25531
21142009.02.25 21:18close10520.101.272611.284311.2553127.0015383.00
21152009.02.25 22:24sell10530.101.274151.283151.25415
21162009.02.25 22:56close10530.101.272091.283151.2541520.6015403.60
21172009.02.26 00:11sell10540.101.273191.282191.25319
21182009.02.26 04:13close10540.101.272671.282191.253195.2015408.80
21192009.02.27 12:41sell10550.101.267931.276931.24793
21202009.02.27 13:48close10550.101.266061.276931.2479318.7015427.50
21212009.02.27 14:52sell10560.101.267321.276321.24732
21222009.02.27 15:10close10560.101.264331.276321.2473229.9015457.40
21232009.02.27 16:53sell10570.101.264551.273551.24455
21242009.02.27 18:11s/l10570.101.273551.273551.24455-90.0015367.40
21252009.03.02 03:49sell10580.101.259811.268811.23981
21262009.03.02 05:06close10580.101.257581.268811.2398122.3015389.70
21272009.03.02 07:17sell10590.101.257881.266881.23788
21282009.03.02 09:35close10590.101.257121.266881.237887.6015397.30
21292009.03.03 11:01buy10600.101.264431.255431.28443
21302009.03.03 11:25close10600.101.267411.255431.2844329.8015427.10
21312009.03.03 19:17sell10610.101.257041.266041.23704
21322009.03.03 20:38close10610.101.255321.266041.2370417.2015444.30
21332009.03.04 05:42sell10620.101.250481.259481.23048
21342009.03.04 06:34close10620.101.248411.259481.2304820.7015465.00
21352009.03.04 08:34sell10630.101.250281.259281.23028
21362009.03.04 10:05close10630.101.250211.259281.230280.7015465.70
21372009.03.04 20:45buy10640.101.259471.250471.27947
21382009.03.04 21:10close10640.101.262111.250471.2794726.4015492.10
21392009.03.05 01:59buy10650.101.263471.254471.28347
21402009.03.05 05:20close10650.101.261601.254471.28347-18.7015473.40
21412009.03.05 16:48sell10660.101.253091.262091.23309
21422009.03.05 18:28close10660.101.252411.262091.233096.8015480.20
21432009.03.06 11:10buy10670.101.267411.258411.28741
21442009.03.06 13:50close10670.101.268781.258411.2874113.7015493.90
21452009.03.06 14:29buy10680.101.266581.257581.28658
21462009.03.06 15:30close10680.101.268631.257581.2865820.5015514.40
21472009.03.06 17:00buy10690.101.270191.261191.29019
21482009.03.06 19:07close10690.101.269171.261191.29019-10.2015504.20
21492009.03.09 03:21buy10700.101.269421.260421.28942
21502009.03.09 09:41close10700.101.265731.260421.28942-36.9015467.30
21512009.03.09 15:35sell10710.101.259031.268031.23903
21522009.03.09 19:06close10710.101.261901.268031.23903-28.7015438.60
21532009.03.10 09:37buy10720.101.268331.259331.28833
21542009.03.10 09:47close10720.101.270811.259331.2883324.8015463.40
21552009.03.10 11:55buy10730.101.269711.260711.28971
21562009.03.10 12:18close10730.101.271761.260711.2897120.5015483.90
21572009.03.10 12:47buy10740.101.269891.260891.28989
21582009.03.10 14:07close10740.101.271591.260891.2898917.0015500.90
21592009.03.10 16:41buy10750.101.277241.268241.29724
21602009.03.10 19:53s/l10750.101.268241.268241.29724-90.0015410.90
21612009.03.11 15:44buy10760.101.275581.266581.29558
21622009.03.11 16:27close10760.101.277981.266581.2955824.0015434.90
21632009.03.11 17:12buy10770.101.276571.267571.29657
21642009.03.11 18:02close10770.101.279821.267571.2965732.5015467.40
21652009.03.11 18:44buy10780.101.276421.267421.29642
21662009.03.11 19:37close10780.101.278071.267421.2964216.5015483.90
21672009.03.12 00:50buy10790.101.282781.273781.30278
21682009.03.12 02:37close10790.101.283061.273781.302782.8015486.70
21692009.03.12 04:03buy10800.101.282431.273431.30243
21702009.03.12 05:35close10800.101.284171.273431.3024317.4015504.10
21712009.03.13 00:00buy10810.101.289941.280941.30994
21722009.03.13 01:24close10810.101.291041.280941.3099411.0015515.10
21732009.03.13 03:34buy10820.101.290301.281301.31030
21742009.03.13 04:55close10820.101.292531.281301.3103022.3015537.40
21752009.03.13 06:32buy10830.101.290831.281831.31083
21762009.03.13 08:06close10830.101.292031.281831.3108312.0015549.40
21772009.03.16 15:32buy10840.101.302901.293901.32290
21782009.03.16 18:48close10840.101.302061.293901.32290-8.4015541.00
21792009.03.18 17:26buy10850.101.310991.301991.33099
21802009.03.18 18:47close10850.101.312811.301991.3309918.2015559.20
21812009.03.18 20:02buy10860.101.311331.302331.33133
21822009.03.18 20:17t/p10860.101.331331.302331.33133200.0015759.20
21832009.03.18 20:17buy10870.101.331731.322731.35173
21842009.03.18 20:31close10870.101.334801.322731.3517330.7015789.90
21852009.03.19 00:40buy10880.101.347861.338861.36786
21862009.03.19 05:46close10880.101.344591.338861.36786-32.7015757.20
21872009.03.19 07:53buy10890.101.344841.335841.36484
21882009.03.19 09:42close10890.101.346221.335841.3648413.8015771.00
21892009.03.19 11:15buy10900.101.346301.337301.36630
21902009.03.19 11:33close10900.101.348381.337301.3663020.8015791.80
21912009.03.19 16:09buy10910.101.362631.353631.38263
21922009.03.19 16:18close10910.101.365751.353631.3826331.2015823.00
21932009.03.19 18:15buy10920.101.368421.359421.38842
21942009.03.19 18:47close10920.101.370531.359421.3884221.1015844.10
21952009.03.19 19:06buy10930.101.368211.359211.38821
21962009.03.19 21:43close10930.101.368001.359211.38821-2.1015842.00
21972009.03.19 22:17buy10940.101.365521.356521.38552
21982009.03.20 04:50close10940.101.365451.356521.38552-0.6615841.34
21992009.03.20 10:51buy10950.101.366931.357931.38693
22002009.03.20 11:43close10950.101.369321.357931.3869323.9015865.24
22012009.03.20 18:25sell10960.101.357991.366991.33799
22022009.03.20 18:42close10960.101.356001.366991.3379919.9015885.14
22032009.03.23 06:46buy10970.101.365291.356291.38529
22042009.03.23 08:30close10970.101.367501.356291.3852922.1015907.24
22052009.03.23 10:19buy10980.101.368381.359381.38838
22062009.03.23 12:30close10980.101.366671.359381.38838-17.1015890.14
22072009.03.23 17:06sell10990.101.356021.365021.33602
22082009.03.23 21:46s/l10990.101.365021.365021.33602-90.0015800.14
22092009.03.24 14:17sell11000.101.355761.364761.33576
22102009.03.24 14:46close11000.101.353341.364761.3357624.2015824.34
22112009.03.24 15:45sell11010.101.354031.363031.33403
22122009.03.24 17:01close11010.101.353371.363031.334036.6015830.94
22132009.03.24 17:45sell11020.101.355291.364291.33529
22142009.03.24 17:54close11020.101.353061.364291.3352922.3015853.24
22152009.03.24 18:22sell11030.101.355161.364161.33516
22162009.03.24 19:29close11030.101.353781.364161.3351613.8015867.04
22172009.03.24 20:45sell11040.101.353161.362161.33316
22182009.03.24 21:05close11040.101.350721.362161.3331624.4015891.44
22192009.03.25 00:30sell11050.101.347641.356641.32764
22202009.03.25 01:42close11050.101.346671.356641.327649.7015901.14
22212009.03.25 02:06sell11060.101.349011.358011.32901
22222009.03.25 02:52close11060.101.347051.358011.3290119.6015920.74
22232009.03.25 04:53sell11070.101.346771.355771.32677
22242009.03.25 07:31close11070.101.346151.355771.326776.2015926.94
22252009.03.25 20:47buy11080.101.356191.347191.37619
22262009.03.25 21:27close11080.101.358691.347191.3761925.0015951.94
22272009.03.25 23:16buy11090.101.357551.348551.37755
22282009.03.26 01:32close11090.101.359951.348551.3775524.1215976.06
22292009.03.27 17:46sell11100.101.331461.340461.31146
22302009.03.27 18:18close11100.101.329171.340461.3114622.9015998.96
22312009.03.27 20:00sell11110.101.329991.338991.30999
22322009.03.30 01:00close11110.101.322171.338991.3099977.7516076.71
22332009.03.30 03:39sell11120.101.327861.336861.30786
22342009.03.30 04:06close11120.101.325471.336861.3078623.9016100.61
22352009.03.30 05:39sell11130.101.327501.336501.30750
22362009.03.30 06:41close11130.101.325261.336501.3075022.4016123.01
22372009.03.30 07:00sell11140.101.327201.336201.30720
22382009.03.30 07:12close11140.101.324191.336201.3072030.1016153.11
22392009.03.30 09:34sell11150.101.322641.331641.30264
22402009.03.30 10:13close11150.101.320271.331641.3026423.7016176.81
22412009.03.30 11:49sell11160.101.320411.329411.30041
22422009.03.30 12:11close11160.101.318301.329411.3004121.1016197.91
22432009.03.30 14:22sell11170.101.318741.327741.29874
22442009.03.30 16:12close11170.101.317201.327741.2987415.4016213.31
22452009.03.30 18:21sell11180.101.317101.326101.29710
22462009.03.30 18:41close11180.101.314041.326101.2971030.6016243.91
22472009.03.30 19:26sell11190.101.316011.325011.29601
22482009.03.30 20:54close11190.101.313941.325011.2960120.7016264.61
22492009.03.30 21:50sell11200.101.316161.325161.29616
22502009.03.31 01:32close11200.101.318181.325161.29616-20.6516243.96
22512009.03.31 14:59buy11210.101.330261.321261.35026
22522009.03.31 15:39close11210.101.332141.321261.3502618.8016262.76
22532009.03.31 16:31buy11220.101.330401.321401.35040
22542009.03.31 20:59close11220.101.326621.321401.35040-37.8016224.96
22552009.04.02 14:42buy11230.101.332441.323441.35244
22562009.04.02 14:46close11230.101.339941.323441.3524475.0016299.96
22572009.04.02 17:28buy11240.101.340981.331981.36098
22582009.04.02 17:46close11240.101.343341.331981.3609823.6016323.56
22592009.04.02 21:02buy11250.101.346431.337431.36643
22602009.04.02 23:15close11250.101.346211.337431.36643-2.2016321.36
22612009.04.03 03:38buy11260.101.345271.336271.36527
22622009.04.03 09:18close11260.101.343761.336271.36527-15.1016306.26
22632009.04.06 08:11buy11270.101.355721.346721.37572
22642009.04.06 11:20close11270.101.354981.346721.37572-7.4016298.86
22652009.04.06 20:16sell11280.101.339561.348561.31956
22662009.04.07 00:38close11280.101.339441.348561.319560.7516299.61
22672009.04.07 04:59sell11290.101.336311.345311.31631
22682009.04.07 08:21close11290.101.335571.345311.316317.4016307.01
22692009.04.07 15:02sell11300.101.326741.335741.30674
22702009.04.07 16:51close11300.101.324671.335741.3067420.7016327.71
22712009.04.07 17:21sell11310.101.328161.337161.30816
22722009.04.07 20:11close11310.101.326201.337161.3081619.6016347.31
22732009.04.07 22:11sell11320.101.327271.336271.30727
22742009.04.08 03:03close11320.101.326061.336271.3072711.6516358.96
22752009.04.08 07:28sell11330.101.321021.330021.30102
22762009.04.08 07:37close11330.101.318111.330021.3010229.1016388.06
22772009.04.08 10:22sell11340.101.318611.327611.29861
22782009.04.08 15:00close11340.101.321671.327611.29861-30.6016357.46
22792009.04.10 05:01sell11350.101.312761.321761.29276
22802009.04.10 09:05close11350.101.312661.321761.292761.0016358.46
22812009.04.14 00:33buy11360.101.336091.327091.35609
22822009.04.14 06:48close11360.101.333571.327091.35609-25.2016333.26
22832009.04.15 17:24sell11370.101.319331.328331.29933
22842009.04.15 18:23close11370.101.316221.328331.2993331.1016364.36
22852009.04.15 19:12sell11380.101.319451.328451.29945
22862009.04.15 20:51close11380.101.319041.328451.299454.1016368.46
22872009.04.17 08:44sell11390.101.310911.319911.29091
22882009.04.17 09:05close11390.101.308871.319911.2909120.4016388.86
22892009.04.17 10:08sell11400.101.311141.320141.29114
22902009.04.17 11:00close11400.101.309001.320141.2911421.4016410.26
22912009.04.17 13:00sell11410.101.308901.317901.28890
22922009.04.17 13:35close11410.101.306101.317901.2889028.0016438.26
22932009.04.17 23:36sell11420.101.303911.312911.28391
22942009.04.20 01:16close11420.101.302091.312911.2839117.7516456.01
22952009.04.20 05:33sell11430.101.299461.308461.27946
22962009.04.20 08:55close11430.101.299641.308461.27946-1.8016454.21
22972009.04.20 13:32sell11440.101.297581.306581.27758
22982009.04.20 14:21close11440.101.295281.306581.2775823.0016477.21
22992009.04.20 19:35sell11450.101.292811.301811.27281
23002009.04.20 20:16close11450.101.290581.301811.2728122.3016499.51
23012009.04.20 21:05sell11460.101.293181.302181.27318
23022009.04.21 02:55close11460.101.291271.302181.2731818.6516518.16
23032009.04.22 19:29buy11470.101.299441.290441.31944
23042009.04.22 20:39close11470.101.301511.290441.3194420.7016538.86
23052009.04.22 22:43buy11480.101.300441.291441.32044
23062009.04.23 07:03close11480.101.300411.291441.32044-0.1816538.68
23072009.04.23 13:54buy11490.101.304491.295491.32449
23082009.04.23 14:19close11490.101.306551.295491.3244920.6016559.28
23092009.04.23 15:10buy11500.101.304931.295931.32493
23102009.04.23 17:31close11500.101.303711.295931.32493-12.2016547.08
23112009.04.24 02:43buy11510.101.312721.303721.33272
23122009.04.24 05:16close11510.101.315061.303721.3327223.4016570.48
23132009.04.24 12:45buy11520.101.321721.312721.34172
23142009.04.24 13:38close11520.101.324211.312721.3417224.9016595.38
23152009.04.24 15:34buy11530.101.322121.313121.34212
23162009.04.24 16:00close11530.101.324251.313121.3421221.3016616.68
23172009.04.24 20:01buy11540.101.326691.317691.34669
23182009.04.24 21:30close11540.101.327671.317691.346699.8016626.48
23192009.04.24 21:50buy11550.101.325321.316321.34532
23202009.04.24 22:42close11550.101.326991.316321.3453216.7016643.18
23212009.04.27 10:45sell11560.101.315591.324591.29559
23222009.04.27 12:22close11560.101.314371.324591.2955912.2016655.38
23232009.04.27 17:43sell11570.101.312911.321911.29291
23242009.04.27 18:25close11570.101.310561.321911.2929123.5016678.88
23252009.04.27 22:53sell11580.101.304071.313071.28407
23262009.04.28 00:19close11580.101.302221.313071.2840718.0516696.93
23272009.04.28 02:15sell11590.101.303211.312211.28321
23282009.04.28 03:04close11590.101.301131.312211.2832120.8016717.73
23292009.04.28 04:07sell11600.101.302711.311711.28271
23302009.04.28 07:10close11600.101.300321.311711.2827123.9016741.63
23312009.04.28 08:30sell11610.101.301461.310461.28146
23322009.04.28 10:01close11610.101.299801.310461.2814616.6016758.23
23332009.04.29 00:59buy11620.101.313521.304521.33352
23342009.04.29 03:22close11620.101.314441.304521.333529.2016767.43
23352009.04.29 10:01buy11630.101.317401.308401.33740
23362009.04.29 10:41close11630.101.320001.308401.3374026.0016793.43
23372009.04.29 15:46buy11640.101.324521.315521.34452
23382009.04.29 16:55close11640.101.325801.315521.3445212.8016806.23
23392009.04.29 21:19buy11650.101.330091.321091.35009
23402009.04.30 02:28close11650.101.327021.321091.35009-30.5816775.65
23412009.04.30 07:02buy11660.101.329851.320851.34985
23422009.04.30 08:56close11660.101.330391.320851.349855.4016781.05
23432009.04.30 11:39buy11670.101.334061.325061.35406
23442009.04.30 14:12s/l11670.101.325061.325061.35406-90.0016691.05
23452009.05.04 21:58buy11680.101.336631.327631.35663
23462009.05.04 22:46close11680.101.339121.327631.3566324.9016715.95
23472009.05.05 03:29buy11690.101.340551.331551.36055
23482009.05.05 05:41close11690.101.340631.331551.360550.8016716.75
23492009.05.06 08:38sell11700.101.327311.336311.30731
23502009.05.06 14:11close11700.101.329241.336311.30731-19.3016697.45
23512009.05.07 17:30buy11710.101.339081.330081.35908
23522009.05.07 17:50close11710.101.342121.330081.3590830.4016727.85
23532009.05.07 18:15buy11720.101.338591.329591.35859
23542009.05.07 19:04close11720.101.341171.329591.3585925.8016753.65
23552009.05.07 19:33buy11730.101.339181.330181.35918
23562009.05.07 21:52close11730.101.339071.330181.35918-1.1016752.55
23572009.05.08 17:26buy11740.101.346761.337761.36676
23582009.05.08 18:01close11740.101.348921.337761.3667621.6016774.15
23592009.05.11 08:04buy11750.101.363871.354871.38387
23602009.05.11 11:24close11750.101.363451.354871.38387-4.2016769.95
23612009.05.12 15:54buy11760.101.365811.356811.38581
23622009.05.12 18:02close11760.101.367691.356811.3858118.8016788.75
23632009.05.13 04:23buy11770.101.367861.358861.38786
23642009.05.13 05:27close11770.101.369531.358861.3878616.7016805.45
23652009.05.13 17:32sell11780.101.361521.370521.34152
23662009.05.13 19:37close11780.101.360831.370521.341526.9016812.35
23672009.05.14 04:08sell11790.101.357661.366661.33766
23682009.05.14 05:28close11790.101.355661.366661.3376620.0016832.35
23692009.05.15 15:47sell11800.101.355731.364731.33573
23702009.05.15 18:40close11800.101.356941.364731.33573-12.1016820.25
23712009.05.18 02:10sell11810.101.348391.357391.32839
23722009.05.18 02:28close11810.101.345881.357391.3283925.1016845.35
23732009.05.18 07:38sell11820.101.345001.354001.32500
23742009.05.18 11:31close11820.101.344661.354001.325003.4016848.75
23752009.05.19 14:39buy11830.101.361831.352831.38183
23762009.05.19 17:31close11830.101.360231.352831.38183-16.0016832.75
23772009.05.19 22:57buy11840.101.363581.354581.38358
23782009.05.20 02:29close11840.101.364391.354581.383588.1416840.89
23792009.05.20 19:38buy11850.101.375471.366471.39547
23802009.05.20 20:14close11850.101.377771.366471.3954723.0016863.89
23812009.05.20 22:25buy11860.101.378821.369821.39882
23822009.05.21 02:23close11860.101.378041.369821.39882-7.6816856.21
23832009.05.21 03:17buy11870.101.376541.367541.39654
23842009.05.21 04:13close11870.101.378271.367541.3965417.3016873.51
23852009.05.21 22:07buy11880.101.387951.378951.40795
23862009.05.21 22:28close11880.101.390241.378951.4079522.9016896.41
23872009.05.21 23:31buy11890.101.388711.379711.40871
23882009.05.22 00:17close11890.101.390531.379711.4087118.2416914.65
23892009.05.22 06:55buy11900.101.392381.383381.41238
23902009.05.22 09:31close11900.101.393451.383381.4123810.7016925.35
23912009.05.22 10:52buy11910.101.392861.383861.41286
23922009.05.22 11:36close11910.101.395151.383861.4128622.9016948.25
23932009.05.22 14:21buy11920.101.394751.385751.41475
23942009.05.22 14:56close11920.101.397851.385751.4147531.0016979.25
23952009.05.22 16:44buy11930.101.397271.388271.41727
23962009.05.22 17:00close11930.101.399681.388271.4172724.1017003.35
23972009.05.22 17:49buy11940.101.397841.388841.41784
23982009.05.22 18:09close11940.101.400241.388841.4178424.0017027.35
23992009.05.22 21:05buy11950.101.401371.392371.42137
24002009.05.25 01:00close11950.101.402811.392371.4213714.4417041.79
24012009.05.26 14:47sell11960.101.389511.398511.36951
24022009.05.26 16:20close11960.101.389361.398511.369511.5017043.29
24032009.05.28 04:01sell11970.101.384441.393441.36444
24042009.05.28 06:07close11970.101.383141.393441.3644413.0017056.29
24052009.05.28 08:24sell11980.101.382851.391851.36285
24062009.05.28 14:55close11980.101.386251.391851.36285-34.0017022.29
24072009.05.28 19:11buy11990.101.393151.384151.41315
24082009.05.28 20:18close11990.101.395121.384151.4131519.7017041.99
24092009.05.28 20:55buy12000.101.393071.384071.41307
24102009.05.28 21:35close12000.101.395561.384071.4130724.9017066.89
24112009.05.28 22:26buy12010.101.393561.384561.41356
24122009.05.29 02:51close12010.101.394431.384561.413568.7417075.63
24132009.05.29 08:05buy12020.101.397521.388521.41752
24142009.05.29 08:44close12020.101.399601.388521.4175220.8017096.43
24152009.05.29 09:34buy12030.101.398451.389451.41845
24162009.05.29 09:52close12030.101.400631.389451.4184521.8017118.23
24172009.05.29 16:31buy12040.101.409441.400441.42944
24182009.05.29 17:06close12040.101.411421.400441.4294419.8017138.03
24192009.05.29 19:26buy12050.101.411471.402471.43147
24202009.05.29 22:11close12050.101.414281.402471.4314728.1017166.13
24212009.06.01 01:15buy12060.101.413171.404171.43317
24222009.06.01 04:04close12060.101.412681.404171.43317-4.9017161.23
24232009.06.01 07:11buy12070.101.414101.405101.43410
24242009.06.01 09:25close12070.101.415361.405101.4341012.6017173.83
24252009.06.01 14:13buy12080.101.421971.412971.44197
24262009.06.01 15:18close12080.101.422521.412971.441975.5017179.33
24272009.06.01 15:32buy12090.101.419271.410271.43927
24282009.06.01 16:47close12090.101.421311.410271.4392720.4017199.73
24292009.06.02 15:32buy12100.101.421441.412441.44144
24302009.06.02 15:58close12100.101.424291.412441.4414428.5017228.23
24312009.06.02 16:24buy12110.101.421681.412681.44168
24322009.06.02 16:48close12110.101.424581.412681.4416829.0017257.23
24332009.06.02 19:35buy12120.101.426301.417301.44630
24342009.06.02 19:47close12120.101.428861.417301.4463025.6017282.83
24352009.06.02 23:54buy12130.101.430531.421531.45053
24362009.06.03 05:49close12130.101.429901.421531.45053-6.2617276.57
24372009.06.03 17:27sell12140.101.420081.429081.40008
24382009.06.03 17:49close12140.101.417731.429081.4000823.5017300.07
24392009.06.03 18:41sell12150.101.419781.428781.39978
24402009.06.03 19:14close12150.101.417791.428781.3997819.9017319.97
24412009.06.03 22:19sell12160.101.414661.423661.39466
24422009.06.04 01:29close12160.101.413741.423661.394667.8517327.82
24432009.06.04 02:01sell12170.101.415821.424821.39582
24442009.06.04 02:55close12170.101.413971.424821.3958218.5017346.32
24452009.06.04 15:54sell12180.101.414001.423001.39400
24462009.06.04 16:30close12180.101.412081.423001.3940019.2017365.52
24472009.06.05 19:55sell12190.101.401671.410671.38167
24482009.06.05 20:13close12190.101.399151.410671.3816725.2017390.72
24492009.06.08 02:17sell12200.101.396131.405131.37613
24502009.06.08 03:20close12200.101.394961.405131.3761311.7017402.42
24512009.06.08 03:40sell12210.101.397041.406041.37704
24522009.06.08 08:24close12210.101.397301.406041.37704-2.6017399.82
24532009.06.08 14:31sell12220.101.385401.394401.36540
24542009.06.08 16:45close12220.101.385461.394401.36540-0.6017399.22
24552009.06.08 17:37sell12230.101.386911.395911.36691
24562009.06.08 21:27close12230.101.388401.395911.36691-14.9017384.32
24572009.06.09 20:14buy12240.101.401091.392091.42109
24582009.06.09 20:57close12240.101.403171.392091.4210920.8017405.12
24592009.06.10 02:00buy12250.101.405821.396821.42582
24602009.06.10 03:17close12250.101.407431.396821.4258216.1017421.22
24612009.06.10 05:04buy12260.101.405881.396881.42588
24622009.06.10 06:24close12260.101.408071.396881.4258821.9017443.12
24632009.06.10 09:55buy12270.101.408501.399501.42850
24642009.06.10 10:45close12270.101.410761.399501.4285022.6017465.72
24652009.06.10 12:20buy12280.101.410631.401631.43063
24662009.06.10 14:18close12280.101.410651.401631.430630.2017465.92
24672009.06.10 19:17sell12290.101.401261.410261.38126
24682009.06.10 19:53close12290.101.398251.410261.3812630.1017496.02
24692009.06.10 21:55sell12300.101.397221.406221.37722
24702009.06.11 00:10close12300.101.396901.406221.377221.8517497.87
24712009.06.11 22:56buy12310.101.411581.402581.43158
24722009.06.12 02:11close12310.101.411451.402581.43158-1.2617496.61
24732009.06.12 17:22sell12320.101.398671.407671.37867
24742009.06.12 21:09close12320.101.400951.407671.37867-22.8017473.81
24752009.06.15 13:10sell12330.101.388351.397351.36835
24762009.06.15 14:00close12330.101.386521.397351.3683518.3017492.11
24772009.06.15 15:29sell12340.101.387371.396371.36737
24782009.06.15 16:36close12340.101.385191.396371.3673721.8017513.91
24792009.06.15 21:30sell12350.101.379281.388281.35928
24802009.06.16 02:48close12350.101.377141.388281.3592820.9517534.86
24812009.06.16 04:15sell12360.101.377981.386981.35798
24822009.06.16 10:20s/l12360.101.386981.386981.35798-90.0017444.86
24832009.06.16 13:06buy12370.101.387391.378391.40739
24842009.06.16 13:33close12370.101.389471.378391.4073920.8017465.66
24852009.06.16 16:17buy12380.101.388791.379791.40879
24862009.06.16 17:40close12380.101.389611.379791.408798.2017473.86
24872009.06.18 01:48buy12390.101.393511.384511.41351
24882009.06.18 02:35close12390.101.395631.384511.4135121.2017495.06
24892009.06.18 04:37buy12400.101.394571.385571.41457
24902009.06.18 06:06close12400.101.396261.385571.4145716.9017511.96
24912009.06.22 15:15sell12410.101.385591.394591.36559
24922009.06.22 15:28close12410.101.383181.394591.3655924.1017536.06
24932009.06.24 01:47buy12420.101.406631.397631.42663
24942009.06.24 03:09close12420.101.408491.397631.4266318.6017554.66
24952009.06.24 04:16buy12430.101.407091.398091.42709
24962009.06.24 05:57close12430.101.409131.398091.4270920.4017575.06
24972009.06.24 08:47buy12440.101.407821.398821.42782
24982009.06.24 09:29close12440.101.410361.398821.4278225.4017600.46
24992009.06.24 10:38buy12450.101.409811.400811.42981
25002009.06.24 14:23close12450.101.409821.400811.429810.1017600.56
25012009.06.25 02:26sell12460.101.394471.403471.37447
25022009.06.25 10:04close12460.101.395591.403471.37447-11.2017589.36
25032009.06.26 08:23buy12470.101.403451.394451.42345
25042009.06.26 09:16close12470.101.405271.394451.4234518.2017607.56
25052009.06.26 15:58buy12480.101.407641.398641.42764
25062009.06.26 19:12close12480.101.407961.398641.427643.2017610.76
25072009.06.30 19:18sell12490.101.404431.413431.38443
25082009.06.30 20:51close12490.101.402351.413431.3844320.8017631.56
25092009.07.01 18:43buy12500.101.412591.403591.43259
25102009.07.01 19:00close12500.101.416501.403591.4325939.1017670.66
25112009.07.01 21:54buy12510.101.415601.406601.43560
25122009.07.02 08:33close12510.101.412551.406601.43560-30.3817640.28
25132009.07.02 20:46sell12520.101.402271.411271.38227
25142009.07.02 22:27close12520.101.400721.411271.3822715.5017655.78
25152009.07.03 03:51sell12530.101.397181.406181.37718
25162009.07.03 11:20close12530.101.399571.406181.37718-23.9017631.88
25172009.07.06 15:55sell12540.101.391011.400011.37101
25182009.07.06 17:28close12540.101.390321.400011.371016.9017638.78
25192009.07.07 16:07buy12550.101.400811.391811.42081
25202009.07.07 17:55close12550.101.400711.391811.42081-1.0017637.78
25212009.07.08 22:10sell12560.101.386011.395011.36601
25222009.07.09 02:27close12560.101.386701.395011.36601-8.2517629.53
25232009.07.09 14:05buy12570.101.395431.386431.41543
25242009.07.09 14:49close12570.101.397531.386431.4154321.0017650.53
25252009.07.09 16:30buy12580.101.397001.388001.41700
25262009.07.09 18:21close12580.101.398561.388001.4170015.6017666.13
25272009.07.09 22:04buy12590.101.403401.394401.42340
25282009.07.10 09:55s/l12590.101.394401.394401.42340-89.9617576.17
25292009.07.10 14:06sell12600.101.390921.399921.37092
25302009.07.10 15:21close12600.101.388791.399921.3709221.3017597.47
25312009.07.10 15:51sell12610.101.391651.400651.37165
25322009.07.10 16:22close12610.101.390091.400651.3716515.6017613.07
25332009.07.15 17:05buy12620.101.407501.398501.42750
25342009.07.15 17:27close12620.101.410121.398501.4275026.2017639.27
25352009.07.15 17:53buy12630.101.407961.398961.42796
25362009.07.15 18:15close12630.101.410311.398961.4279623.5017662.77
25372009.07.15 23:08buy12640.101.410491.401491.43049
25382009.07.16 08:43close12640.101.408471.401491.43049-20.0817642.69
25392009.07.20 14:00buy12650.101.421361.412361.44136
25402009.07.20 14:22close12650.101.423541.412361.4413621.8017664.49
25412009.07.20 15:21buy12660.101.421601.412601.44160
25422009.07.20 16:13close12660.101.423611.412601.4416020.1017684.59
25432009.07.20 16:59buy12670.101.421651.412651.44165
25442009.07.20 19:14close12670.101.422851.412651.4416512.0017696.59
25452009.07.28 21:33sell12680.101.417671.426671.39767
25462009.07.29 02:35close12680.101.415471.426671.3976721.5517718.14
25472009.07.29 16:08sell12690.101.412251.421251.39225
25482009.07.29 16:37close12690.101.409441.421251.3922528.1017746.24
25492009.07.29 22:24sell12700.101.403071.412071.38307
25502009.07.30 02:26close12700.101.401891.412071.3830710.4517756.69
25512009.07.30 03:11sell12710.101.403791.412791.38379
25522009.07.30 06:16close12710.101.404651.412791.38379-8.6017748.09
25532009.08.03 01:31buy12720.101.424751.415751.44475
25542009.08.03 02:22close12720.101.426611.415751.4447518.6017766.69
25552009.08.03 03:22buy12730.101.426271.417271.44627
25562009.08.03 07:42close12730.101.425491.417271.44627-7.8017758.89
25572009.08.04 03:14buy12740.101.440311.431311.46031
25582009.08.04 04:37close12740.101.442681.431311.4603123.7017782.59
25592009.08.10 01:07sell12750.101.418341.427341.39834
25602009.08.10 09:10close12750.101.419151.427341.39834-8.1017774.49
25612009.08.10 21:57sell12760.101.413601.422601.39360
25622009.08.11 05:33close12760.101.413361.422601.393601.9517776.44
25632009.08.13 16:37buy12770.101.428201.419201.44820
25642009.08.13 17:41close12770.101.430061.419201.4482018.6017795.04
25652009.08.13 18:20buy12780.101.428041.419041.44804
25662009.08.13 20:33close12780.101.429561.419041.4480415.2017810.24
25672009.08.14 23:39sell12790.101.419631.428631.39963
25682009.08.17 02:09close12790.101.417761.428631.3996318.2517828.49
25692009.08.17 09:53sell12800.101.414931.423931.39493
25702009.08.17 10:12close12800.101.412471.423931.3949324.6017853.09
25712009.08.17 15:31sell12810.101.408001.417001.38800
25722009.08.17 17:03close12810.101.405981.417001.3880020.2017873.29
25732009.08.17 18:31sell12820.101.408051.417051.38805
25742009.08.17 19:30close12820.101.406301.417051.3880517.5017890.79
25752009.08.17 20:00sell12830.101.408271.417271.38827
25762009.08.18 00:46close12830.101.406771.417271.3882714.5517905.34
25772009.08.19 21:43buy12840.101.423421.414421.44342
25782009.08.20 02:46close12840.101.424291.414421.443428.8217914.16
25792009.08.20 03:35buy12850.101.422691.413691.44269
25802009.08.20 04:54close12850.101.423781.413691.4426910.9017925.06
25812009.08.21 15:45buy12860.101.431951.422951.45195
25822009.08.21 16:36close12860.101.434111.422951.4519521.6017946.66
25832009.08.21 17:27buy12870.101.432061.423061.45206
25842009.08.21 19:10close12870.101.432301.423061.452062.4017949.06
25852009.08.26 20:00sell12880.101.423891.432891.40389
25862009.08.27 02:51close12880.101.423521.432891.403892.3517951.41
25872009.08.28 06:55buy12890.101.435421.426421.45542
25882009.08.28 11:56close12890.101.435531.426421.455421.1017952.51
25892009.09.01 22:57sell12900.101.422241.431241.40224
25902009.09.02 02:25close12900.101.420591.431241.4022416.0517968.56
25912009.09.02 04:37sell12910.101.421181.430181.40118
25922009.09.02 10:26close12910.101.421541.430181.40118-3.6017964.96
25932009.09.08 16:41buy12920.101.446861.437861.46686
25942009.09.08 17:27close12920.101.449291.437861.4668624.3017989.26
25952009.09.08 18:46buy12930.101.448881.439881.46888
25962009.09.08 19:23close12930.101.451231.439881.4688823.5018012.76
25972009.09.08 20:15buy12940.101.449801.440801.46980
25982009.09.09 01:56close12940.101.450221.440801.469804.2418017.00
25992009.09.09 19:06buy12950.101.456381.447381.47638
26002009.09.09 23:21close12950.101.456041.447381.47638-3.4018013.60
26012009.09.22 14:58buy12960.101.478381.469381.49838
26022009.09.22 15:46close12960.101.480041.469381.4983816.6018030.20
26032009.09.22 16:59buy12970.101.478471.469471.49847
26042009.09.22 18:14close12970.101.480141.469471.4984716.7018046.90
26052009.09.24 02:48sell12980.101.472541.481541.45254
26062009.09.24 05:40close12980.101.472621.481541.45254-0.8018046.10
26072009.09.24 23:58sell12990.101.466561.475561.44656
26082009.09.25 02:12close12990.101.464681.475561.4465618.3518064.45
26092009.09.25 03:03sell13000.101.466011.475011.44601
26102009.09.25 03:28close13000.101.463671.475011.4460123.4018087.85
26112009.09.25 05:20sell13010.101.464641.473641.44464
26122009.09.25 10:04close13010.101.467411.473641.44464-27.7018060.15
26132009.09.28 08:18sell13020.101.460061.469061.44006
26142009.09.28 16:29close13020.101.463421.469061.44006-33.6018026.55
26152009.10.01 15:49sell13030.101.455761.464761.43576
26162009.10.01 17:17close13030.101.454461.464761.4357613.0018039.55
26172009.10.06 09:42buy13040.101.471121.462121.49112
26182009.10.06 10:25close13040.101.473411.462121.4911222.9018062.45
26192009.10.06 11:10buy13050.101.471271.462271.49127
26202009.10.06 12:08close13050.101.473401.462271.4912721.3018083.75
26212009.10.12 20:14buy13060.101.478531.469531.49853
26222009.10.12 20:55close13060.101.480351.469531.4985318.2018101.95
26232009.10.13 16:00buy13070.101.483691.474691.50369
26242009.10.13 18:47close13070.101.482981.474691.50369-7.1018094.85
26252009.10.21 22:31buy13080.101.502091.493091.52209
26262009.10.22 03:36close13080.101.502591.493091.522095.1218099.97
26272009.10.27 02:31sell13090.101.487251.496251.46725
26282009.10.27 09:53close13090.101.489211.496251.46725-19.6018080.37
26292009.10.27 20:26sell13100.101.480521.489521.46052
26302009.10.28 02:44close13100.101.479701.489521.460527.7518088.12
26312009.10.29 01:17sell13110.101.472721.481721.45272
26322009.10.29 02:09close13110.101.470421.481721.4527223.0018111.12
26332009.10.29 21:37buy13120.101.483301.474301.50330
26342009.10.30 05:24close13120.101.485351.474301.5033020.5418131.66
26352009.10.30 18:10sell13130.101.477311.486311.45731
26362009.10.30 18:26close13130.101.474391.486311.4573129.2018160.86
26372009.11.02 01:00sell13140.101.473561.482561.45356
26382009.11.02 01:46close13140.101.470611.482561.4535629.5018190.36
26392009.11.02 02:36sell13150.101.472581.481581.45258
26402009.11.02 09:03close13150.101.475331.481581.45258-27.5018162.86
26412009.11.03 15:21sell13160.101.466351.475351.44635
26422009.11.03 16:04close13160.101.464381.475351.4463519.7018182.56
26432009.11.03 16:53sell13170.101.466051.475051.44605
26442009.11.03 18:18close13170.101.465121.475051.446059.3018191.86
26452009.11.03 19:36sell13180.101.467331.476331.44733
26462009.11.04 02:15close13180.101.471011.476331.44733-37.2518154.61
26472009.11.05 00:00buy13190.101.486101.477101.50610
26482009.11.05 07:47close13190.101.485211.477101.50610-8.9018145.71
26492009.11.12 21:15sell13200.101.487501.496501.46750
26502009.11.12 22:11close13200.101.485261.496501.4675022.4018168.11
26512009.11.13 01:55sell13210.101.485731.494731.46573
26522009.11.13 12:16close13210.101.487111.494731.46573-13.8018154.31
26532009.11.17 15:40sell13220.101.489521.498521.46952
26542009.11.17 16:17close13220.101.487251.498521.4695222.7018177.01
26552009.11.17 19:25sell13230.101.485741.494741.46574
26562009.11.18 11:53s/l13230.101.494741.494741.46574-90.4518086.56
26572009.11.18 15:35buy13240.101.494411.485411.51441
26582009.11.18 16:19close13240.101.497001.485411.5144125.9018112.46
26592009.11.19 12:52sell13250.101.488101.497101.46810
26602009.11.19 13:26close13250.101.486041.497101.4681020.6018133.06
26612009.11.20 15:56sell13260.101.484611.493611.46461
26622009.11.20 17:09close13260.101.482741.493611.4646118.7018151.76
26632009.11.23 07:36buy13270.101.492321.483321.51232
26642009.11.23 09:02close13270.101.494741.483321.5123224.2018175.96
26652009.11.23 13:59buy13280.101.496631.487631.51663
26662009.11.23 16:03close13280.101.498611.487631.5166319.8018195.76
26672009.11.25 16:06buy13290.101.506351.497351.52635
26682009.11.25 18:33close13290.101.507431.497351.5263510.8018206.56
26692009.11.26 02:29buy13300.101.512021.503021.53202
26702009.11.26 05:31close13300.101.512821.503021.532028.0018214.56
26712009.11.26 20:00sell13310.101.501011.510011.48101
26722009.11.27 01:11close13310.101.499821.510011.4810111.4518226.01
26732009.11.27 06:49sell13320.101.494991.503991.47499
26742009.11.27 07:34close13320.101.492291.503991.4749927.0018253.01
26752009.11.27 08:45sell13330.101.493141.502141.47314
26762009.11.27 09:18close13330.101.490591.502141.4731425.5018278.51
26772009.11.27 11:17sell13340.101.488261.497261.46826
26782009.11.27 13:23close13340.101.489041.497261.46826-7.8018270.71
26792009.11.27 14:58sell13350.101.491061.500061.47106
26802009.11.27 16:02close13350.101.489091.500061.4710619.7018290.41
26812009.11.30 07:09buy13360.101.504421.495421.52442
26822009.11.30 09:44close13360.101.506791.495421.5244223.7018314.11
26832009.11.30 10:13buy13370.101.504761.495761.52476
26842009.11.30 12:56close13370.101.505511.495761.524767.5018321.61
26852009.12.04 23:57sell13380.101.485551.494551.46555
26862009.12.07 09:08close13380.101.487931.494551.46555-24.2518297.36
26872009.12.07 12:31sell13390.101.482291.491291.46229
26882009.12.07 13:47close13390.101.479481.491291.4622928.1018325.46
26892009.12.07 15:35sell13400.101.480211.489211.46021
26902009.12.07 19:16close13400.101.480211.489211.460210.0018325.46
26912009.12.08 23:30sell13410.101.470971.479971.45097
26922009.12.09 01:29close13410.101.468251.479971.4509726.7518352.21
26932009.12.09 02:28sell13420.101.470971.479971.45097
26942009.12.09 08:22close13420.101.471621.479971.45097-6.5018345.71
26952009.12.11 20:00sell13430.101.462351.471351.44235
26962009.12.14 01:43close13430.101.460611.471351.4423516.9518362.66
26972009.12.14 02:01sell13440.101.462991.471991.44299
26982009.12.14 03:01close13440.101.461441.471991.4429915.5018378.16
26992009.12.15 15:55sell13450.101.454771.463771.43477
27002009.12.15 18:12close13450.101.453971.463771.434778.0018386.16
27012009.12.15 21:32sell13460.101.453091.462091.43309
27022009.12.16 02:09close13460.101.452481.462091.433095.6518391.81
27032009.12.17 08:37sell13470.101.441181.450181.42118
27042009.12.17 09:48close13470.101.439581.450181.4211816.0018407.81
27052009.12.17 16:10sell13480.101.435971.444971.41597
27062009.12.17 17:34close13480.101.434611.444971.4159713.6018421.41
27072009.12.17 17:49sell13490.101.436791.445791.41679
27082009.12.17 18:07close13490.101.434501.445791.4167922.9018444.31
27092009.12.17 20:42sell13500.101.433771.442771.41377
27102009.12.18 01:06close13500.101.432811.442771.413779.1518453.46
27112009.12.18 19:46sell13510.101.430221.439221.41022
27122009.12.21 01:00close13510.101.431241.439221.41022-10.6518442.81
27132009.12.23 21:58buy13520.101.433681.424681.45368
27142009.12.24 04:27close13520.101.435231.424681.4536815.6218458.43
27152009.12.24 15:33buy13530.101.438951.429951.45895
27162009.12.28 03:53close13530.101.438121.429951.45895-8.2218450.21
27172009.12.30 06:13sell13540.101.432391.441391.41239
27182009.12.30 13:47close13540.101.433461.441391.41239-10.7018439.51
27192009.12.31 10:13buy13550.101.439781.430781.45978
27202009.12.31 11:12close13550.101.441981.430781.4597822.0018461.51
27212009.12.31 12:01buy13560.101.440051.431051.46005
27222009.12.31 13:18close13560.101.441771.431051.4600517.2018478.71
27232010.01.04 04:57sell13570.101.429521.438521.40952
27242010.01.04 05:43close13570.101.427521.438521.4095220.0018498.71
27252010.01.04 06:40sell13580.101.429651.438651.40965
27262010.01.04 08:48close13580.101.428211.438651.4096514.4018513.11
27272010.01.04 17:18buy13590.101.440811.431811.46081
27282010.01.04 17:44close13590.101.443811.431811.4608130.0018543.11
27292010.01.04 19:00buy13600.101.441781.432781.46178
27302010.01.05 02:01close13600.101.442661.432781.461788.8418551.95
27312010.01.07 16:03sell13610.101.433621.442621.41362
27322010.01.07 16:57close13610.101.431981.442621.4136216.4018568.35
27332010.01.11 06:43buy13620.101.449791.440791.46979
27342010.01.11 07:52close13620.101.452041.440791.4697922.5018590.85
27352010.01.11 08:44buy13630.101.449951.440951.46995
27362010.01.11 10:27close13630.101.451361.440951.4699514.1018604.95
27372010.01.11 12:22buy13640.101.450571.441571.47057
27382010.01.11 12:53close13640.101.453221.441571.4705726.5018631.45
27392010.01.11 15:33buy13650.101.451811.442811.47181
27402010.01.11 17:45close13650.101.452591.442811.471817.8018639.25
27412010.01.13 16:09buy13660.101.454861.445861.47486
27422010.01.13 19:27close13660.101.451571.445861.47486-32.9018606.35
27432010.01.15 07:56sell13670.101.443571.452571.42357
27442010.01.15 08:41close13670.101.441441.452571.4235721.3018627.65
27452010.01.15 11:33sell13680.101.441881.450881.42188
27462010.01.15 12:09close13680.101.439871.450881.4218820.1018647.75
27472010.01.15 16:26sell13690.101.439011.448011.41901
27482010.01.15 17:03close13690.101.436951.448011.4190120.6018668.35
27492010.01.19 16:47sell13700.101.429871.438871.40987
27502010.01.19 17:30close13700.101.427721.438871.4098721.5018689.85
27512010.01.19 19:47sell13710.101.428481.437481.40848
27522010.01.19 23:58close13710.101.428441.437481.408480.4018690.25
27532010.01.20 08:48sell13720.101.420611.429611.40061
27542010.01.20 10:02close13720.101.418341.429611.4006122.7018712.95
27552010.01.20 11:08sell13730.101.420541.429541.40054
27562010.01.20 11:51close13730.101.419071.429541.4005414.7018727.65
27572010.01.20 20:00sell13740.101.411501.420501.39150
27582010.01.21 03:48close13740.101.410721.420501.391506.4518734.10
27592010.01.21 13:59sell13750.101.406051.415051.38605
27602010.01.21 17:25close13750.101.407151.415051.38605-11.0018723.10
27612010.01.26 10:07sell13760.101.409761.418761.38976
27622010.01.26 13:25close13760.101.408461.418761.3897613.0018736.10
27632010.02.01 01:44sell13770.101.387671.396671.36767
27642010.02.01 03:45close13770.101.386051.396671.3676716.2018752.30
27652010.02.05 01:56sell13780.101.373941.382941.35394
27662010.02.05 02:58close13780.101.369921.382941.3539440.2018792.50
27672010.02.05 05:01sell13790.101.372271.381271.35227
27682010.02.05 09:39close13790.101.369531.381271.3522727.4018819.90
27692010.02.05 11:08sell13800.101.369441.378441.34944
27702010.02.05 11:31close13800.101.367531.378441.3494419.1018839.00
27712010.02.05 12:50sell13810.101.369001.378001.34900
27722010.02.05 14:33close13810.101.368571.378001.349004.3018843.30
27732010.02.05 21:26sell13820.101.362281.371281.34228
27742010.02.08 01:19close13820.101.364741.371281.34228-25.0518818.25
27752010.02.10 18:48sell13830.101.371801.380801.35180
27762010.02.11 10:28close13830.101.376301.380801.35180-46.3518771.90
27772010.02.11 18:46sell13840.101.365531.374531.34553
27782010.02.12 02:32close13840.101.367351.374531.34553-18.6518753.25
27792010.02.12 14:25sell13850.101.357061.366061.33706
27802010.02.12 16:32close13850.101.356461.366061.337066.0018759.25
27812010.02.12 16:56sell13860.101.359571.368571.33957
27822010.02.12 20:20close13860.101.360861.368571.33957-12.9018746.35
27832010.02.18 02:05sell13870.101.361211.370211.34121
27842010.02.18 02:27close13870.101.358591.370211.3412126.2018772.55
27852010.02.18 08:05sell13880.101.358271.367271.33827
27862010.02.18 09:25close13880.101.356611.367271.3382716.6018789.15
27872010.02.18 11:36sell13890.101.357141.366141.33714
27882010.02.18 15:34close13890.101.355381.366141.3371417.6018806.75
27892010.02.19 04:20sell13900.101.349371.358371.32937
27902010.02.19 07:33close13900.101.347191.358371.3293721.8018828.55
27912010.02.19 09:35sell13910.101.348101.357101.32810
27922010.02.19 17:01close13910.101.349931.357101.32810-18.3018810.25
27932010.02.22 08:00buy13920.101.362851.353851.38285
27942010.02.22 14:59close13920.101.361421.353851.38285-14.3018795.95
27952010.02.23 11:18buy13930.101.366201.357201.38620
27962010.02.23 13:17s/l13930.101.357201.357201.38620-90.0018705.95
27972010.02.25 08:54sell13940.101.347601.356601.32760
27982010.02.25 14:42close13940.101.348131.356601.32760-5.3018700.65
27992010.02.26 19:13buy13950.101.361631.352631.38163
28002010.02.26 23:23close13950.101.363281.352631.3816316.5018717.15
28012010.03.01 16:06sell13960.101.354521.363521.33452
28022010.03.01 16:55close13960.101.351971.363521.3345225.5018742.65
28032010.03.01 18:17sell13970.101.351311.360311.33131
28042010.03.02 02:51close13970.101.353601.360311.33131-23.3518719.30
28052010.03.03 21:27buy13980.101.370441.361441.39044
28062010.03.04 10:45close13980.101.366851.361441.39044-35.7818683.52
28072010.03.04 21:57sell13990.101.357891.366891.33789
28082010.03.05 08:10close13990.101.357871.366891.33789-0.2518683.27
28092010.03.08 07:39buy14000.101.367151.358151.38715
28102010.03.08 09:06close14000.101.368851.358151.3871517.0018700.27
28112010.03.09 16:31sell14010.101.356561.365561.33656
28122010.03.09 18:22close14010.101.356351.365561.336562.1018702.37
28132010.03.10 19:23buy14020.101.363951.354951.38395
28142010.03.10 21:16close14020.101.365811.354951.3839518.6018720.97
28152010.03.12 15:21buy14030.101.375841.366841.39584
28162010.03.12 17:51close14030.101.375881.366841.395840.4018721.37
28172010.03.18 11:38sell14040.101.368041.377041.34804
28182010.03.18 13:22close14040.101.366721.377041.3480413.2018734.57
28192010.03.18 19:33sell14050.101.362821.371821.34282
28202010.03.18 23:33close14050.101.359891.371821.3428229.3018763.87
28212010.03.19 18:57sell14060.101.353921.362921.33392
28222010.03.22 01:00close14060.101.351821.362921.3339220.5518784.42
28232010.03.24 10:09sell14070.101.343791.352791.32379
28242010.03.24 10:41close14070.101.341491.352791.3237923.0018807.42
28252010.03.24 15:56sell14080.101.335841.344841.31584
28262010.03.24 17:15close14080.101.334501.344841.3158413.4018820.82
28272010.03.24 18:48sell14090.101.336181.345181.31618
28282010.03.24 19:04close14090.101.333191.345181.3161829.9018850.72
28292010.03.25 00:38sell14100.101.332791.341791.31279
28302010.03.25 07:19close14100.101.331651.341791.3127911.4018862.12
28312010.03.26 14:16buy14110.101.337751.328751.35775
28322010.03.26 16:01close14110.101.338351.328751.357756.0018868.12
28332010.03.29 12:00buy14120.101.346381.337381.36638
28342010.03.29 13:19close14120.101.349041.337381.3663826.6018894.72
28352010.03.31 18:20buy14130.101.350671.341671.37067
28362010.03.31 19:07close14130.101.353831.341671.3706731.6018926.32
28372010.03.31 21:45buy14140.101.351581.342581.37158
28382010.04.01 02:39close14140.101.352181.342581.371586.1218932.44
28392010.04.09 21:39buy14150.101.345561.336561.36556
28402010.04.09 22:06close14150.101.347661.336561.3655621.0018953.44
28412010.04.12 04:07buy14160.101.362361.353361.38236
28422010.04.12 05:06close14160.101.364631.353361.3823622.7018976.14
28432010.04.12 09:04buy14170.101.365381.356381.38538
28442010.04.12 11:51close14170.101.363231.356381.38538-21.5018954.64
28452010.04.12 12:45buy14180.101.361221.352221.38122
28462010.04.12 16:31close14180.101.359901.352221.38122-13.2018941.44
28472010.04.15 15:20sell14190.101.355501.364501.33550
28482010.04.15 18:49close14190.101.354851.364501.335506.5018947.94
28492010.04.22 17:27sell14200.101.332951.341951.31295
28502010.04.22 17:33close14200.101.326571.341951.3129563.8019011.74
28512010.04.22 19:15sell14210.101.330681.339681.31068
28522010.04.22 23:15close14210.101.329791.339681.310688.9019020.64
28532010.04.23 07:31sell14220.101.323341.332341.30334
28542010.04.23 09:17close14220.101.322181.332341.3033411.6019032.24
28552010.04.23 22:42buy14230.101.337131.328131.35713
28562010.04.26 03:38close14230.101.338041.328131.357139.1419041.38
28572010.04.27 16:44sell14240.101.330511.339511.31051
28582010.04.27 18:12close14240.101.329661.339511.310518.5019049.88
28592010.04.27 20:30sell14250.101.325711.334711.30571
28602010.04.27 21:04close14250.101.323801.334711.3057119.1019068.98
28612010.04.28 02:24sell14260.101.318031.327031.29803
28622010.04.28 03:57close14260.101.316511.327031.2980315.2019084.18
28632010.04.28 04:35sell14270.101.318681.327681.29868
28642010.04.28 08:46close14270.101.318681.327681.298680.0019084.18
28652010.04.30 15:21buy14280.101.330811.321811.35081
28662010.04.30 15:47close14280.101.332971.321811.3508121.6019105.78
28672010.04.30 16:59buy14290.101.331501.322501.35150
28682010.04.30 21:10close14290.101.330131.322501.35150-13.7019092.08
28692010.05.03 08:41sell14300.101.323591.332591.30359
28702010.05.03 10:00close14300.101.322521.332591.3035910.7019102.78
28712010.05.03 19:23sell14310.101.319621.328621.29962
28722010.05.04 08:22close14310.101.319081.328621.299624.9519107.73
28732010.05.05 03:14sell14320.101.299001.308001.27900
28742010.05.05 03:45close14320.101.296611.308001.2790023.9019131.63
28752010.05.05 08:46sell14330.101.296401.305401.27640
28762010.05.05 10:17close14330.101.296331.305401.276400.7019132.33
28772010.05.05 11:50sell14340.101.296681.305681.27668
28782010.05.05 13:27close14340.101.295921.305681.276687.6019139.93
28792010.05.05 17:22sell14350.101.286981.295981.26698
28802010.05.05 17:32close14350.101.284511.295981.2669824.7019164.63
28812010.05.05 17:46sell14360.101.286781.295781.26678
28822010.05.05 20:29close14360.101.286551.295781.266782.3019166.93
28832010.05.06 02:43sell14370.101.282541.291541.26254
28842010.05.06 07:53close14370.101.282851.291541.26254-3.1019163.83
28852010.05.06 10:49sell14380.101.279511.288511.25951
28862010.05.06 11:21close14380.101.277381.288511.2595121.3019185.13
28872010.05.06 11:30sell14390.101.279531.288531.25953
28882010.05.06 12:23close14390.101.277891.288531.2595316.4019201.53
28892010.05.06 13:35sell14400.101.279731.288731.25973
28902010.05.06 14:04close14400.101.277121.288731.2597326.1019227.63
28912010.05.06 16:44sell14410.101.274651.283651.25465
28922010.05.06 17:27close14410.101.272191.283651.2546524.6019252.23
28932010.05.06 19:13sell14420.101.272431.281431.25243
28942010.05.06 19:45close14420.101.270181.281431.2524322.5019274.73
28952010.05.06 19:58sell14430.101.272521.281521.25252
28962010.05.06 20:16close14430.101.270351.281521.2525221.7019296.43
28972010.05.06 22:53sell14440.101.263431.272431.24343
28982010.05.06 23:02close14440.101.260981.272431.2434324.5019320.93
28992010.05.07 00:06sell14450.101.263341.272341.24334
29002010.05.07 01:19close14450.101.260881.272341.2433424.6019345.53
29012010.05.07 02:40sell14460.101.264171.273171.24417
29022010.05.07 03:11close14460.101.262381.273171.2441717.9019363.43
29032010.05.07 04:09sell14470.101.263451.272451.24345
29042010.05.07 04:45close14470.101.261191.272451.2434522.6019386.03
29052010.05.07 04:59sell14480.101.265131.274131.24513
29062010.05.07 07:51close14480.101.268851.274131.24513-37.2019348.83
29072010.05.07 14:51buy14490.101.274851.265851.29485
29082010.05.07 17:03s/l14490.101.265851.265851.29485-90.0019258.83
29092010.05.10 03:52buy14500.101.282521.273521.30252
29102010.05.10 04:17modify14500.101.282521.282721.30252
29112010.05.10 04:30close14500.101.287981.282721.3025254.6019313.43
29122010.05.10 07:53buy14510.101.292621.283621.31262
29132010.05.10 09:01close14510.101.294441.283621.3126218.2019331.63
29142010.05.10 12:51buy14520.101.302921.293921.32292
29152010.05.10 15:21s/l14520.101.293921.293921.32292-90.0019241.63
29162010.05.10 15:21buy14530.101.293981.284981.31398
29172010.05.10 17:07s/l14530.101.284981.284981.31398-90.0019151.63
29182010.05.10 18:47sell14540.101.286531.295531.26653
29192010.05.10 19:28close14540.101.283521.295531.2665330.1019181.73
29202010.05.10 23:04sell14550.101.279841.288841.25984
29212010.05.11 02:05close14550.101.277091.288841.2598427.0519208.78
29222010.05.11 03:16sell14560.101.277021.286021.25702
29232010.05.11 05:53close14560.101.276581.286021.257024.4019213.18
29242010.05.11 10:11sell14570.101.273641.282641.25364
29252010.05.11 11:44close14570.101.270311.282641.2536433.3019246.48
29262010.05.11 13:17sell14580.101.271081.280081.25108
29272010.05.11 13:34close14580.101.268661.280081.2510824.2019270.68
29282010.05.11 15:08sell14590.101.269941.278941.24994
29292010.05.11 17:33close14590.101.270571.278941.24994-6.3019264.38
29302010.05.12 03:05sell14600.101.264861.273861.24486
29312010.05.12 03:53close14600.101.263051.273861.2448618.1019282.48
29322010.05.12 04:15sell14610.101.265221.274221.24522
29332010.05.12 04:46close14610.101.262891.274221.2452223.3019305.78
29342010.05.12 05:42sell14620.101.265061.274061.24506
29352010.05.12 07:23close14620.101.262281.274061.2450627.8019333.58
29362010.05.12 08:39sell14630.101.263531.272531.24353
29372010.05.12 11:24s/l14630.101.272531.272531.24353-90.0019243.58
29382010.05.13 14:23sell14640.101.260181.269181.24018
29392010.05.13 15:24close14640.101.258241.269181.2401819.4019262.98
29402010.05.13 17:33sell14650.101.257401.266401.23740
29412010.05.13 18:41close14650.101.255341.266401.2374020.6019283.58
29422010.05.14 14:22sell14660.101.248041.257041.22804
29432010.05.14 16:38close14660.101.247851.257041.228041.9019285.48
29442010.05.14 19:43sell14670.101.241371.250371.22137
29452010.05.14 20:18close14670.101.239351.250371.2213720.2019305.68
29462010.05.17 08:00sell14680.101.229111.238111.20911
29472010.05.17 08:23close14680.101.227041.238111.2091120.7019326.38
29482010.05.17 09:07sell14690.101.228831.237831.20883
29492010.05.17 10:47close14690.101.228381.237831.208834.5019330.88
29502010.05.17 11:21sell14700.101.230131.239131.21013
29512010.05.17 11:38close14700.101.227571.239131.2101325.6019356.48
29522010.05.17 12:12sell14710.101.230611.239611.21061
29532010.05.17 16:35s/l14710.101.239611.239611.21061-90.0019266.48
29542010.05.19 02:35sell14720.101.219021.228021.19902
29552010.05.19 02:56close14720.101.216381.228021.1990226.4019292.88
29562010.05.19 03:36sell14730.101.218491.227491.19849
29572010.05.19 03:43close14730.101.215821.227491.1984926.7019319.58
29582010.05.19 04:16sell14740.101.217861.226861.19786
29592010.05.19 07:01close14740.101.218781.226861.19786-9.2019310.38
29602010.05.19 08:15sell14750.101.220671.229671.20067
29612010.05.19 08:52close14750.101.218991.229671.2006716.8019327.18
29622010.05.19 09:49sell14760.101.220431.229431.20043
29632010.05.19 10:06close14760.101.216481.229431.2004339.5019366.68
29642010.05.19 12:12sell14770.101.219241.228241.19924
29652010.05.19 12:27close14770.101.216851.228241.1992423.9019390.58
29662010.05.19 12:55sell14780.101.219141.228141.19914
29672010.05.19 13:29close14780.101.216871.228141.1991422.7019413.28
29682010.05.19 17:23buy14790.101.226991.217991.24699
29692010.05.19 17:27close14790.101.231801.217991.2469948.1019461.38
29702010.05.19 18:25buy14800.101.230571.221571.25057
29712010.05.19 19:25close14800.101.233581.221571.2505730.1019491.48
29722010.05.20 01:15buy14810.101.240371.231371.26037
29732010.05.20 06:36close14810.101.236251.231371.26037-41.2019450.28
29742010.05.20 11:23buy14820.101.238301.229301.25830
29752010.05.20 11:46close14820.101.240491.229301.2583021.9019472.18
29762010.05.20 22:46buy14830.101.250991.241991.27099
29772010.05.21 02:12close14830.101.249241.241991.27099-17.4619454.72
29782010.05.21 08:49buy14840.101.260801.251801.28080
29792010.05.21 10:15s/l14840.101.251801.251801.28080-90.0019364.72
29802010.05.24 17:41sell14850.101.238441.247441.21844
29812010.05.24 21:52close14850.101.239041.247441.21844-6.0019358.72
29822010.05.25 15:00sell14860.101.221051.230051.20105
29832010.05.25 15:58close14860.101.219311.230051.2010517.4019376.12
29842010.05.25 16:19sell14870.101.222651.231651.20265
29852010.05.25 21:25s/l14870.101.231651.231651.20265-90.0019286.12
29862010.05.26 01:21buy14880.101.234701.225701.25470
29872010.05.26 07:17close14880.101.230601.225701.25470-41.0019245.12
29882010.05.26 20:39sell14890.101.223631.232631.20363
29892010.05.26 21:15close14890.101.221841.232631.2036317.9019263.02
29902010.05.27 02:28sell14900.101.217821.226821.19782
29912010.05.27 05:02close14900.101.218791.226821.19782-9.7019253.32
29922010.05.27 10:39buy14910.101.228721.219721.24872
29932010.05.27 12:36close14910.101.228091.219721.24872-6.3019247.02
29942010.05.27 22:05buy14920.101.236231.227231.25623
29952010.05.28 00:04close14920.101.237261.227231.2562310.3419257.36
29962010.05.28 00:40buy14930.101.234881.225881.25488
29972010.05.28 02:45close14930.101.236451.225881.2548815.7019273.06
29982010.05.28 14:06buy14940.101.239431.230431.25943
29992010.05.28 14:54close14940.101.241321.230431.2594318.9019291.96
30002010.05.28 15:14buy14950.101.238951.229951.25895
30012010.05.28 18:47close14950.101.236171.229951.25895-27.8019264.16
30022010.05.31 02:18sell14960.101.228751.237751.20875
30032010.05.31 07:09close14960.101.230801.237751.20875-20.5019243.66
30042010.06.01 14:03sell14970.101.215621.224621.19562
30052010.06.01 17:16s/l14970.101.224621.224621.19562-90.0019153.66
30062010.06.03 09:25buy14980.101.229311.220311.24931
30072010.06.03 10:05close14980.101.231901.220311.2493125.9019179.56
30082010.06.03 21:38sell14990.101.218931.227931.19893
30092010.06.03 22:16close14990.101.